| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.12 | 3.08 | 3.08 | 2.7K |
| 09:32 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 09:33 | 3.05 | 3.05 | 2.99 | 2.99 | 0.7K |
| 09:34 | 3.05 | 3.05 | 2.97 | 2.97 | 17.1K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:38 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 09:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:42 | 2.94 | 2.94 | 2.94 | 2.94 | 1.8K |
| 09:45 | 2.92 | 2.92 | 2.92 | 2.92 | 2.0K |
| 09:48 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:50 | 2.96 | 2.96 | 2.96 | 2.96 | 4.4K |
| 09:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 09:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:53 | 3.00 | 3.00 | 3.00 | 3.00 | 5.4K |
| 09:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 09:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:58 | 3.00 | 3.00 | 2.99 | 2.99 | 0.2K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:01 | 3.00 | 3.07 | 3.00 | 3.07 | 8.1K |
| 10:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.14 | 0.7K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:13 | 3.10 | 3.14 | 3.09 | 3.13 | 8.7K |
| 10:14 | 3.12 | 3.15 | 3.12 | 3.14 | 0.5K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 0.9K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:18 | 3.13 | 3.16 | 3.11 | 3.14 | 5.4K |
| 10:19 | 3.14 | 3.16 | 3.14 | 3.16 | 1.4K |
| 10:20 | 3.15 | 3.15 | 3.11 | 3.14 | 2.9K |
| 10:21 | 3.13 | 3.14 | 3.10 | 3.13 | 7.3K |
| 10:22 | 3.14 | 3.14 | 3.11 | 3.11 | 5.7K |
| 10:31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 10:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:37 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 10:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:41 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:42 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:45 | 2.97 | 2.97 | 2.97 | 2.97 | 3.0K |
| 10:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 10:56 | 2.99 | 3.00 | 2.99 | 3.00 | 0.8K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 11:01 | 2.97 | 2.97 | 2.96 | 2.96 | 1.5K |
| 11:02 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 11:03 | 2.96 | 2.96 | 2.96 | 2.96 | 2.1K |
| 11:04 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 11:05 | 2.93 | 2.93 | 2.93 | 2.93 | 0.4K |
| 11:08 | 2.95 | 2.95 | 2.95 | 2.95 | 4.5K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:14 | 2.99 | 3.00 | 2.99 | 3.00 | 4.2K |
| 11:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:17 | 2.98 | 3.00 | 2.98 | 3.00 | 7.5K |
| 11:18 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:19 | 2.99 | 3.00 | 2.99 | 3.00 | 0.7K |
| 11:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:27 | 3.00 | 3.08 | 3.00 | 3.08 | 1.5K |
| 11:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:54 | 3.04 | 3.04 | 3.03 | 3.03 | 1.1K |
| 11:55 | 3.03 | 3.04 | 3.03 | 3.04 | 7.3K |
| 11:56 | 3.04 | 3.04 | 3.02 | 3.04 | 0.8K |
| 11:57 | 3.04 | 3.05 | 3.04 | 3.05 | 5.6K |
| 12:04 | 3.05 | 3.05 | 3.04 | 3.04 | 2.1K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 12:06 | 3.04 | 3.05 | 3.04 | 3.05 | 1.3K |
| 12:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:08 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 12:09 | 3.05 | 3.05 | 3.04 | 3.05 | 0.5K |
| 12:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 12:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:14 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 12:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:17 | 3.05 | 3.05 | 3.04 | 3.04 | 2.8K |
| 12:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 12:19 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 12:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 12:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:24 | 3.05 | 3.05 | 3.04 | 3.04 | 0.9K |
| 12:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 12:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:31 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 12:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:37 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:38 | 3.05 | 3.05 | 3.04 | 3.05 | 1.8K |
| 12:39 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 12:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:45 | 3.03 | 3.03 | 3.02 | 3.02 | 0.8K |
| 12:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:48 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 12:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:50 | 3.04 | 3.04 | 3.03 | 3.04 | 0.5K |
| 12:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:14 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 13:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:25 | 3.02 | 3.02 | 3.00 | 3.01 | 2.6K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:41 | 3.01 | 3.03 | 3.01 | 3.02 | 1.1K |
| 13:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 0.7K |
| 13:51 | 3.02 | 3.04 | 3.02 | 3.04 | 3.7K |
| 13:52 | 3.04 | 3.05 | 3.03 | 3.05 | 1.8K |
| 13:53 | 3.05 | 3.05 | 3.04 | 3.05 | 4.4K |
| 13:54 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:56 | 3.08 | 3.08 | 3.07 | 3.07 | 1.1K |
| 13:57 | 3.06 | 3.07 | 3.06 | 3.07 | 0.4K |
| 13:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:00 | 3.07 | 3.09 | 3.07 | 3.09 | 1.4K |
| 14:08 | 3.05 | 3.05 | 3.04 | 3.04 | 2.7K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:19 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:22 | 3.03 | 3.04 | 3.03 | 3.04 | 1.1K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:28 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 14:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:32 | 3.03 | 3.03 | 3.03 | 3.03 | 3.8K |
| 14:34 | 3.04 | 3.05 | 3.03 | 3.04 | 3.6K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 11.5K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.11 | 2.3K |
| 14:41 | 3.12 | 3.12 | 3.10 | 3.11 | 1.5K |
| 14:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:43 | 3.13 | 3.13 | 3.11 | 3.13 | 3.1K |
| 14:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:46 | 3.10 | 3.13 | 3.10 | 3.11 | 4.0K |
| 14:47 | 3.12 | 3.13 | 3.11 | 3.12 | 3.2K |
| 14:48 | 3.13 | 3.16 | 3.12 | 3.14 | 4.3K |
| 14:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1.5K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:52 | 3.14 | 3.14 | 3.12 | 3.13 | 0.9K |
| 14:53 | 3.14 | 3.14 | 3.13 | 3.14 | 4.4K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 2.2K |
| 14:56 | 3.12 | 3.14 | 3.12 | 3.14 | 1.9K |
| 14:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:01 | 3.16 | 3.16 | 3.13 | 3.13 | 0.6K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:03 | 3.16 | 3.17 | 3.16 | 3.17 | 1.2K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 15:05 | 3.20 | 3.20 | 3.19 | 3.20 | 3.6K |
| 15:06 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 15:07 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 1.3K |
| 15:11 | 3.22 | 3.22 | 3.21 | 3.22 | 4.7K |
| 15:12 | 3.23 | 3.23 | 3.21 | 3.23 | 3.7K |
| 15:13 | 3.23 | 3.23 | 3.21 | 3.21 | 3.9K |
| 15:14 | 3.20 | 3.20 | 3.18 | 3.18 | 2.7K |
| 15:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1.8K |
| 15:16 | 3.19 | 3.20 | 3.19 | 3.19 | 1.6K |
| 15:17 | 3.19 | 3.20 | 3.19 | 3.20 | 2.1K |
| 15:18 | 3.20 | 3.20 | 3.19 | 3.19 | 0.8K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:22 | 3.20 | 3.20 | 3.18 | 3.20 | 1.4K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:29 | 3.20 | 3.21 | 3.20 | 3.20 | 1.4K |
| 15:30 | 3.20 | 3.21 | 3.20 | 3.21 | 1.7K |
| 15:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:33 | 3.23 | 3.23 | 3.21 | 3.21 | 5.5K |
| 15:34 | 3.22 | 3.26 | 3.22 | 3.26 | 3.8K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.24 | 1.7K |
| 15:37 | 3.25 | 3.26 | 3.24 | 3.24 | 2.9K |
| 15:38 | 3.25 | 3.26 | 3.24 | 3.25 | 3.3K |
| 15:39 | 3.25 | 3.26 | 3.25 | 3.26 | 3.4K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.25 | 5.3K |
| 15:41 | 3.25 | 3.26 | 3.23 | 3.25 | 9.4K |
| 15:42 | 3.26 | 3.26 | 3.23 | 3.26 | 4.1K |
| 15:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:45 | 3.27 | 3.27 | 3.26 | 3.26 | 2.6K |
| 15:46 | 3.25 | 3.27 | 3.24 | 3.24 | 5.5K |
| 15:47 | 3.27 | 3.28 | 3.27 | 3.27 | 1.7K |
| 15:48 | 3.28 | 3.29 | 3.28 | 3.29 | 2.4K |
| 15:49 | 3.29 | 3.29 | 3.28 | 3.28 | 2.2K |
| 15:50 | 3.27 | 3.28 | 3.26 | 3.27 | 3.9K |
| 15:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 15:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:57 | 3.25 | 3.25 | 3.23 | 3.24 | 0.5K |
| 15:58 | 3.23 | 3.23 | 3.22 | 3.22 | 0.4K |
| 15:59 | 3.22 | 3.24 | 3.21 | 3.23 | 64.7K |