| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.34 | 3.34 | 9.7K |
| 09:31 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:53 | 3.34 | 3.34 | 3.32 | 3.32 | 2.3K |
| 10:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 10:05 | 3.32 | 3.32 | 3.28 | 3.28 | 0.6K |
| 10:07 | 3.32 | 3.32 | 3.32 | 3.32 | 1.9K |
| 10:08 | 3.32 | 3.32 | 3.28 | 3.28 | 1.4K |
| 10:26 | 3.27 | 3.27 | 3.27 | 3.27 | 4.5K |
| 10:31 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 10:32 | 3.20 | 3.20 | 3.17 | 3.17 | 16.4K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 2.5K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:04 | 3.21 | 3.21 | 3.19 | 3.19 | 0.2K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 0.5K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 2.1K |
| 11:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:23 | 3.21 | 3.21 | 3.19 | 3.19 | 2.2K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:08 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 12:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:47 | 3.23 | 3.23 | 3.21 | 3.21 | 0.6K |
| 13:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:16 | 3.19 | 3.20 | 3.17 | 3.17 | 11.4K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 6.2K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 14:29 | 3.15 | 3.17 | 3.15 | 3.15 | 3.0K |
| 14:31 | 3.15 | 3.17 | 3.15 | 3.15 | 1.7K |
| 14:32 | 3.15 | 3.16 | 3.15 | 3.15 | 0.6K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:38 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 14:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:42 | 3.09 | 3.11 | 3.03 | 3.04 | 22.4K |
| 14:43 | 3.04 | 3.05 | 3.02 | 3.05 | 23.6K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 4.2K |
| 14:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:49 | 3.07 | 3.09 | 3.07 | 3.09 | 0.3K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 15:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 15:12 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 15:19 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 15:22 | 3.09 | 3.10 | 3.09 | 3.10 | 1.0K |
| 15:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:26 | 3.10 | 3.10 | 3.09 | 3.09 | 18.9K |
| 15:27 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 15:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:31 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 2.5K |
| 15:46 | 3.09 | 3.09 | 3.05 | 3.05 | 1.7K |
| 15:47 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:49 | 3.06 | 3.09 | 3.06 | 3.09 | 4.2K |
| 15:51 | 3.08 | 3.08 | 3.05 | 3.05 | 2.5K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:57 | 3.05 | 3.06 | 3.05 | 3.06 | 3.2K |
| 15:59 | 3.05 | 3.08 | 3.05 | 3.08 | 5.3K |