| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.62 | 3.59 | 3.62 | 6.6K |
| 09:32 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 10:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 10:12 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:13 | 3.65 | 3.65 | 3.60 | 3.60 | 16.4K |
| 10:14 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:15 | 3.59 | 3.59 | 3.59 | 3.59 | 0.9K |
| 10:16 | 3.60 | 3.61 | 3.60 | 3.61 | 3.6K |
| 10:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 10:18 | 3.68 | 3.68 | 3.66 | 3.66 | 0.5K |
| 10:19 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 10:20 | 3.66 | 3.68 | 3.62 | 3.67 | 2.2K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 6.6K |
| 10:26 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 10:28 | 3.62 | 3.67 | 3.62 | 3.67 | 1.3K |
| 10:29 | 3.67 | 3.67 | 3.66 | 3.66 | 0.2K |
| 10:38 | 3.69 | 3.69 | 3.66 | 3.66 | 2.3K |
| 10:39 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:59 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:28 | 3.58 | 3.58 | 3.58 | 3.58 | 1.9K |
| 11:32 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 11:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 11:39 | 3.59 | 3.62 | 3.59 | 3.62 | 0.6K |
| 11:53 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 11:58 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 12:11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 12:23 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 12:24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:25 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 12:26 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 12:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:36 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:44 | 3.58 | 3.61 | 3.58 | 3.61 | 1.1K |
| 12:46 | 3.59 | 3.60 | 3.59 | 3.60 | 2.0K |
| 12:47 | 3.60 | 3.60 | 3.57 | 3.59 | 2.4K |
| 12:48 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:50 | 3.58 | 3.60 | 3.56 | 3.56 | 1.0K |
| 12:51 | 3.59 | 3.59 | 3.58 | 3.58 | 0.6K |
| 12:52 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 12:54 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 13:13 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 13:14 | 3.59 | 3.59 | 3.58 | 3.58 | 0.8K |
| 13:16 | 3.60 | 3.61 | 3.60 | 3.61 | 2.0K |
| 13:18 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 13:19 | 3.61 | 3.61 | 3.61 | 3.61 | 1.2K |
| 13:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:22 | 3.61 | 3.62 | 3.61 | 3.62 | 0.9K |
| 13:23 | 3.60 | 3.63 | 3.60 | 3.63 | 1.4K |
| 13:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 13:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 13:36 | 3.57 | 3.57 | 3.57 | 3.57 | 8.2K |
| 14:04 | 3.60 | 3.60 | 3.60 | 3.60 | 10.7K |
| 14:06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 14:14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 14:21 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 14:24 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 14:36 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 14:46 | 3.63 | 3.63 | 3.63 | 3.63 | 2.9K |
| 14:54 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:06 | 3.61 | 3.61 | 3.61 | 3.61 | 9.2K |
| 15:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:11 | 3.63 | 3.65 | 3.63 | 3.65 | 1.3K |
| 15:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:24 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 15:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 15:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 15:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:43 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 15:44 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 15:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 15:55 | 3.53 | 3.55 | 3.52 | 3.52 | 5.4K |
| 15:57 | 3.53 | 3.53 | 3.50 | 3.50 | 3.6K |
| 15:59 | 3.48 | 3.48 | 3.45 | 3.47 | 11.0K |