| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 09:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:43 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 10:07 | 3.18 | 3.23 | 3.18 | 3.23 | 0.7K |
| 10:19 | 3.22 | 3.39 | 3.22 | 3.39 | 22.4K |
| 10:23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 10:27 | 3.39 | 3.39 | 3.39 | 3.39 | 2.2K |
| 10:28 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 10:37 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 10:41 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 3.6K |
| 11:01 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 11:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:16 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 11:24 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 11:28 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 11:30 | 3.38 | 3.39 | 3.38 | 3.39 | 1.7K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:37 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 11:47 | 3.46 | 3.46 | 3.45 | 3.45 | 0.6K |
| 11:50 | 3.43 | 3.43 | 3.41 | 3.41 | 0.2K |
| 12:02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 12:08 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 12:10 | 3.39 | 3.45 | 3.39 | 3.45 | 1.6K |
| 12:34 | 3.44 | 3.44 | 3.44 | 3.44 | 0.7K |
| 12:39 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 12:57 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 13:04 | 3.42 | 3.42 | 3.42 | 3.42 | 0.8K |
| 14:48 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:51 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:53 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 15:21 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2K |
| 15:32 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 15:33 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 15:41 | 3.32 | 3.32 | 3.28 | 3.28 | 0.9K |
| 15:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:49 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 15:51 | 3.31 | 3.31 | 3.28 | 3.31 | 0.4K |
| 15:52 | 3.28 | 3.31 | 3.28 | 3.31 | 0.2K |
| 15:53 | 3.32 | 3.32 | 3.31 | 3.31 | 0.6K |
| 15:54 | 3.31 | 3.31 | 3.30 | 3.30 | 0.3K |
| 15:55 | 3.29 | 3.33 | 3.29 | 3.33 | 1.2K |
| 15:56 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 15:57 | 3.31 | 3.31 | 3.30 | 3.30 | 4.6K |
| 15:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 15:59 | 3.29 | 3.29 | 3.28 | 3.28 | 3.1K |