| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 09:31 | 3.66 | 3.66 | 3.66 | 3.66 | 1.8K |
| 09:32 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 09:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:37 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:38 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 09:39 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 09:41 | 3.65 | 3.69 | 3.65 | 3.69 | 1.1K |
| 09:42 | 3.68 | 3.68 | 3.67 | 3.67 | 1.1K |
| 09:43 | 3.68 | 3.68 | 3.64 | 3.68 | 1.4K |
| 09:44 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 09:45 | 3.66 | 3.68 | 3.66 | 3.66 | 0.8K |
| 09:46 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 09:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:49 | 3.66 | 3.69 | 3.66 | 3.69 | 1.6K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:51 | 3.70 | 3.73 | 3.70 | 3.73 | 1.1K |
| 09:52 | 3.71 | 3.71 | 3.70 | 3.70 | 1.1K |
| 09:53 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 09:54 | 3.71 | 3.72 | 3.71 | 3.72 | 0.6K |
| 09:55 | 3.73 | 3.73 | 3.72 | 3.72 | 1.1K |
| 09:56 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 09:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 09:58 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 1.1K |
| 10:01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 10:02 | 3.73 | 3.73 | 3.72 | 3.72 | 0.8K |
| 10:03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 10:04 | 3.74 | 3.74 | 3.73 | 3.73 | 1.8K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:08 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:09 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 10:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 10:21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 10:24 | 3.74 | 3.74 | 3.74 | 3.74 | 8.8K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 10:26 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 10:28 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 10:32 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:33 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:34 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:35 | 3.77 | 3.91 | 3.77 | 3.88 | 14.1K |
| 10:36 | 3.87 | 3.90 | 3.87 | 3.90 | 0.6K |
| 10:37 | 3.88 | 3.88 | 3.87 | 3.87 | 0.7K |
| 10:38 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 10:39 | 3.91 | 3.91 | 3.90 | 3.90 | 2.1K |
| 10:40 | 3.92 | 3.92 | 3.90 | 3.90 | 1.0K |
| 10:41 | 3.90 | 3.90 | 3.89 | 3.89 | 1.7K |
| 10:42 | 3.90 | 3.92 | 3.90 | 3.92 | 0.6K |
| 10:44 | 3.90 | 3.90 | 3.89 | 3.89 | 2.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:46 | 3.88 | 3.89 | 3.86 | 3.89 | 2.0K |
| 10:47 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 10:48 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 10:49 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 10:50 | 3.92 | 3.94 | 3.92 | 3.94 | 5.2K |
| 10:54 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 10:58 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 11:00 | 3.97 | 3.97 | 3.94 | 3.94 | 2.4K |
| 11:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 11:05 | 3.94 | 3.95 | 3.94 | 3.95 | 1.9K |
| 11:06 | 3.95 | 3.97 | 3.95 | 3.97 | 1.8K |
| 11:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 11:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 11:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:19 | 3.95 | 3.96 | 3.95 | 3.96 | 0.5K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 11:26 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 11:27 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 11:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:32 | 3.95 | 3.95 | 3.94 | 3.95 | 0.8K |
| 11:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:36 | 3.95 | 3.95 | 3.93 | 3.93 | 2.5K |
| 11:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:39 | 3.93 | 3.93 | 3.92 | 3.92 | 1.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:42 | 3.91 | 3.92 | 3.91 | 3.92 | 0.4K |
| 11:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 11:46 | 3.91 | 3.91 | 3.90 | 3.90 | 1.4K |
| 11:48 | 3.90 | 3.91 | 3.90 | 3.91 | 0.6K |
| 11:49 | 3.91 | 3.91 | 3.91 | 3.91 | 1.8K |
| 11:50 | 3.91 | 3.91 | 3.90 | 3.90 | 1.0K |
| 11:51 | 3.88 | 3.88 | 3.88 | 3.88 | 1.7K |
| 11:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 11:56 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 11:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 11:58 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 12:01 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 12:02 | 3.88 | 3.88 | 3.87 | 3.87 | 0.4K |
| 12:04 | 3.87 | 3.89 | 3.87 | 3.89 | 2.4K |
| 12:05 | 3.89 | 3.90 | 3.89 | 3.90 | 2.1K |
| 12:06 | 3.90 | 3.91 | 3.90 | 3.91 | 1.5K |
| 12:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 12:08 | 3.92 | 3.93 | 3.90 | 3.90 | 2.6K |
| 12:09 | 3.90 | 3.93 | 3.90 | 3.93 | 1.5K |
| 12:10 | 3.93 | 3.94 | 3.93 | 3.94 | 1.6K |
| 12:11 | 3.91 | 3.95 | 3.91 | 3.95 | 0.9K |
| 12:12 | 3.95 | 3.95 | 3.92 | 3.95 | 1.2K |
| 12:13 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 12:17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:19 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 12:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:23 | 3.95 | 3.95 | 3.94 | 3.94 | 1.3K |
| 12:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:26 | 3.95 | 3.95 | 3.93 | 3.95 | 1.0K |
| 12:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 12:29 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 12:30 | 3.95 | 3.95 | 3.93 | 3.93 | 7.2K |
| 12:31 | 3.94 | 3.95 | 3.93 | 3.95 | 0.7K |
| 12:32 | 3.93 | 3.94 | 3.93 | 3.94 | 0.9K |
| 12:33 | 3.94 | 3.94 | 3.92 | 3.92 | 1.3K |
| 12:34 | 3.95 | 3.95 | 3.94 | 3.94 | 1.0K |
| 12:35 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 12:37 | 3.95 | 3.95 | 3.95 | 3.95 | 10.3K |
| 12:38 | 3.93 | 3.95 | 3.93 | 3.95 | 1.2K |
| 12:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:43 | 3.95 | 3.97 | 3.95 | 3.97 | 3.7K |
| 12:44 | 3.98 | 3.98 | 3.97 | 3.97 | 2.0K |
| 12:48 | 3.95 | 4.00 | 3.95 | 4.00 | 3.0K |
| 12:50 | 3.98 | 3.98 | 3.97 | 3.97 | 0.3K |
| 12:51 | 3.96 | 3.96 | 3.95 | 3.95 | 1.1K |
| 12:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:55 | 3.96 | 3.96 | 3.94 | 3.94 | 1.1K |
| 12:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 13:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:09 | 3.99 | 3.99 | 3.96 | 3.96 | 0.2K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.97 | 0.4K |
| 13:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:13 | 3.95 | 3.96 | 3.95 | 3.96 | 1.7K |
| 13:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:16 | 3.97 | 3.97 | 3.96 | 3.96 | 0.2K |
| 13:17 | 3.96 | 3.98 | 3.95 | 3.98 | 1.1K |
| 13:18 | 3.95 | 3.97 | 3.95 | 3.95 | 1.6K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 13:26 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:29 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:32 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 13:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 13:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 13:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:46 | 3.96 | 3.96 | 3.95 | 3.95 | 0.4K |
| 13:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:52 | 3.95 | 3.97 | 3.95 | 3.96 | 6.2K |
| 13:53 | 3.96 | 3.96 | 3.95 | 3.96 | 1.0K |
| 13:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:56 | 3.94 | 3.96 | 3.94 | 3.95 | 3.6K |
| 13:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 13:58 | 3.95 | 3.95 | 3.94 | 3.95 | 1.3K |
| 13:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:08 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:09 | 3.94 | 3.95 | 3.93 | 3.93 | 1.1K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:12 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:13 | 3.95 | 3.95 | 3.88 | 3.88 | 8.0K |
| 14:14 | 3.92 | 3.94 | 3.92 | 3.94 | 1.3K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:16 | 3.95 | 3.95 | 3.94 | 3.94 | 1.5K |
| 14:17 | 3.95 | 3.95 | 3.94 | 3.95 | 4.2K |
| 14:18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.95 | 0.4K |
| 14:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:26 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 14:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:41 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 14:42 | 3.95 | 3.96 | 3.95 | 3.96 | 3.2K |
| 14:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 14:54 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:01 | 3.97 | 3.97 | 3.95 | 3.95 | 0.7K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:03 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.96 | 1.2K |
| 15:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:11 | 3.95 | 3.96 | 3.95 | 3.96 | 0.7K |
| 15:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 15:16 | 3.95 | 3.96 | 3.95 | 3.96 | 2.0K |
| 15:17 | 3.95 | 3.96 | 3.95 | 3.96 | 0.8K |
| 15:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:29 | 3.95 | 3.96 | 3.95 | 3.96 | 1.3K |
| 15:30 | 3.94 | 3.97 | 3.94 | 3.97 | 3.4K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 15:32 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 15:38 | 3.97 | 3.97 | 3.96 | 3.97 | 0.7K |
| 15:40 | 3.97 | 3.97 | 3.96 | 3.96 | 0.4K |
| 15:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:42 | 3.96 | 3.97 | 3.96 | 3.97 | 0.5K |
| 15:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:46 | 3.95 | 3.96 | 3.95 | 3.96 | 0.4K |
| 15:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 15:48 | 3.97 | 3.97 | 3.96 | 3.96 | 0.8K |
| 15:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 15:51 | 3.98 | 3.98 | 3.97 | 3.97 | 1.3K |
| 15:52 | 3.98 | 3.98 | 3.96 | 3.96 | 2.9K |
| 15:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 15:54 | 3.96 | 3.96 | 3.95 | 3.95 | 0.9K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 15:56 | 3.96 | 3.96 | 3.95 | 3.95 | 3.2K |
| 15:57 | 3.95 | 3.96 | 3.95 | 3.95 | 5.4K |
| 15:58 | 3.96 | 3.96 | 3.95 | 3.96 | 2.1K |
| 15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 3.9K |