| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 09:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 09:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 1.1K |
| 10:46 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.05 | 1.1K |
| 10:51 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:53 | 4.08 | 4.09 | 4.08 | 4.09 | 2.1K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 11:12 | 4.08 | 4.11 | 4.08 | 4.11 | 2.2K |
| 11:13 | 4.14 | 4.14 | 4.12 | 4.13 | 1.0K |
| 11:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 11:16 | 4.15 | 4.20 | 4.15 | 4.20 | 8.3K |
| 11:18 | 4.19 | 4.19 | 4.19 | 4.19 | 1.3K |
| 11:24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.3K |
| 11:26 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 11:29 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 11:31 | 4.19 | 4.19 | 4.19 | 4.19 | 0.7K |
| 11:43 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 11:46 | 4.21 | 4.21 | 4.21 | 4.21 | 1.1K |
| 11:49 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 11:51 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:54 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 12:02 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 12:05 | 4.19 | 4.19 | 4.18 | 4.18 | 5.6K |
| 12:09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:23 | 4.18 | 4.18 | 4.14 | 4.16 | 3.2K |
| 12:24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:32 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 12:38 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:42 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 12:53 | 4.18 | 4.18 | 4.15 | 4.15 | 1.5K |
| 12:55 | 4.15 | 4.15 | 4.15 | 4.15 | 2.3K |
| 13:01 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 13:04 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:05 | 4.16 | 4.16 | 4.16 | 4.16 | 5.1K |
| 13:09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 13:20 | 4.18 | 4.18 | 4.16 | 4.16 | 1.5K |
| 13:21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 13:27 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 13:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 13:36 | 4.15 | 4.15 | 4.14 | 4.14 | 0.8K |
| 13:37 | 4.14 | 4.14 | 4.13 | 4.13 | 0.2K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 13:43 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 13:46 | 4.10 | 4.10 | 4.10 | 4.10 | 3.3K |
| 13:47 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 13:53 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:59 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 2.9K |
| 14:23 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 14:31 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 14:42 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 14:43 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 14:44 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:47 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 14:53 | 4.07 | 4.07 | 4.07 | 4.07 | 1.7K |
| 15:01 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:02 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 15:06 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 15:23 | 4.06 | 4.07 | 4.06 | 4.07 | 1.5K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:33 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 15:38 | 4.07 | 4.07 | 4.07 | 4.07 | 2.1K |
| 15:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:46 | 4.09 | 4.09 | 4.09 | 4.09 | 5.5K |
| 15:47 | 4.10 | 4.10 | 4.10 | 4.10 | 2.2K |
| 15:49 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:50 | 4.13 | 4.16 | 4.13 | 4.16 | 2.0K |
| 15:56 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 15:59 | 4.11 | 4.16 | 4.11 | 4.16 | 109.7K |