| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.38 | 4.36 | 4.38 | 6.1K |
| 09:34 | 4.42 | 4.43 | 4.42 | 4.43 | 1.2K |
| 09:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 09:39 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:40 | 4.39 | 4.44 | 4.39 | 4.44 | 0.4K |
| 09:44 | 4.36 | 4.43 | 4.36 | 4.43 | 0.7K |
| 09:47 | 4.44 | 4.44 | 4.44 | 4.44 | 1.1K |
| 09:57 | 4.35 | 4.35 | 4.35 | 4.35 | 0.6K |
| 09:58 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 09:59 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 10:01 | 4.35 | 4.44 | 4.35 | 4.44 | 0.6K |
| 10:05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 10:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.9K |
| 10:12 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 10:13 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 10:18 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 10:26 | 4.40 | 4.43 | 4.40 | 4.43 | 8.8K |
| 10:27 | 4.49 | 4.49 | 4.49 | 4.49 | 6.6K |
| 10:28 | 4.54 | 4.54 | 4.54 | 4.54 | 5.0K |
| 10:29 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 10:30 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 10:31 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 10:33 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 10:34 | 4.39 | 4.39 | 4.39 | 4.39 | 0.6K |
| 10:37 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 10:41 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 10:44 | 4.40 | 4.40 | 4.39 | 4.39 | 2.1K |
| 10:53 | 4.46 | 4.46 | 4.45 | 4.45 | 4.1K |
| 10:56 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 10:58 | 4.39 | 4.39 | 4.39 | 4.39 | 0.7K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 11:07 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 11:08 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 11:09 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 11:10 | 4.40 | 4.40 | 4.40 | 4.40 | 1.8K |
| 11:14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.9K |
| 11:25 | 4.39 | 4.39 | 4.39 | 4.39 | 3.0K |
| 11:46 | 4.32 | 4.35 | 4.32 | 4.35 | 3.3K |
| 12:10 | 4.34 | 4.34 | 4.34 | 4.34 | 3.0K |
| 12:11 | 4.32 | 4.32 | 4.32 | 4.32 | 1.1K |
| 12:14 | 4.31 | 4.31 | 4.31 | 4.31 | 2.4K |
| 12:17 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 12:19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 12:20 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 12:21 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 12:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.5K |
| 12:38 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 12:41 | 4.33 | 4.34 | 4.33 | 4.34 | 0.2K |
| 12:45 | 4.33 | 4.33 | 4.33 | 4.33 | 0.8K |
| 12:51 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
| 13:08 | 4.33 | 4.33 | 4.33 | 4.33 | 0.7K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 13:17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 13:23 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 13:38 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:51 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 13:56 | 4.27 | 4.27 | 4.27 | 4.27 | 1.2K |
| 14:17 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 3.1K |
| 14:21 | 4.25 | 4.25 | 4.25 | 4.25 | 5.4K |
| 14:31 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 14:33 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 14:46 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 14:47 | 4.29 | 4.29 | 4.29 | 4.29 | 2.7K |
| 14:51 | 4.30 | 4.32 | 4.30 | 4.32 | 2.9K |
| 14:57 | 4.32 | 4.32 | 4.32 | 4.32 | 0.8K |
| 15:00 | 4.32 | 4.32 | 4.32 | 4.32 | 2.6K |
| 15:06 | 4.34 | 4.40 | 4.34 | 4.40 | 4.0K |
| 15:14 | 4.41 | 4.41 | 4.41 | 4.41 | 13.5K |
| 15:36 | 4.42 | 4.42 | 4.42 | 4.42 | 0.3K |
| 15:40 | 4.42 | 4.42 | 4.42 | 4.42 | 0.3K |
| 15:42 | 4.44 | 4.44 | 4.44 | 4.44 | 0.4K |
| 15:46 | 4.40 | 4.40 | 4.39 | 4.39 | 2.3K |
| 15:53 | 4.40 | 4.40 | 4.40 | 4.40 | 0.8K |
| 15:57 | 4.40 | 4.40 | 4.37 | 4.37 | 3.2K |
| 15:59 | 4.37 | 4.37 | 4.37 | 4.37 | 1.1K |