Genelux

GNLX
🏛️ usa →
4.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 4.2K
09:31 4.42 4.42 4.42 4.42 0.2K
09:33 4.34 4.35 4.34 4.35 1.0K
09:35 4.30 4.30 4.28 4.28 3.3K
09:37 4.25 4.25 4.24 4.24 3.3K
09:39 4.23 4.23 4.23 4.23 0.4K
09:40 4.27 4.27 4.27 4.27 0.4K
09:45 4.29 4.29 4.29 4.29 0.4K
10:05 4.31 4.31 4.31 4.31 0.7K
10:28 4.31 4.35 4.31 4.35 1.5K
10:32 4.29 4.29 4.29 4.29 0.2K
10:46 4.27 4.33 4.27 4.33 1.2K
10:49 4.30 4.30 4.30 4.30 0.8K
11:04 4.31 4.31 4.31 4.31 4.6K
11:06 4.34 4.34 4.34 4.34 0.4K
11:10 4.29 4.29 4.27 4.27 2.2K
11:15 4.27 4.27 4.27 4.27 0.1K
11:16 4.27 4.27 4.27 4.27 0.1K
11:17 4.30 4.30 4.30 4.30 1.0K
11:22 4.27 4.27 4.27 4.27 0.2K
11:27 4.29 4.29 4.29 4.29 0.3K
11:28 4.29 4.29 4.27 4.27 2.0K
11:32 4.30 4.30 4.30 4.30 0.6K
11:44 4.33 4.33 4.33 4.33 0.2K
11:51 4.32 4.32 4.29 4.29 1.0K
12:05 4.29 4.32 4.29 4.32 5.1K
12:08 4.32 4.32 4.32 4.32 0.2K
12:12 4.29 4.29 4.29 4.29 7.4K
12:13 4.27 4.27 4.27 4.27 1.6K
12:18 4.26 4.26 4.26 4.26 0.3K
12:20 4.26 4.26 4.26 4.26 0.1K
12:29 4.26 4.26 4.26 4.26 2.9K
12:32 4.28 4.28 4.26 4.26 0.8K
12:37 4.23 4.23 4.23 4.23 1.3K
12:39 4.25 4.25 4.25 4.25 2.0K
12:44 4.26 4.26 4.26 4.26 0.5K
12:56 4.26 4.26 4.26 4.26 5.8K
12:57 4.25 4.28 4.25 4.28 5.9K
13:09 4.25 4.25 4.25 4.25 2.6K
13:12 4.25 4.25 4.25 4.25 0.5K
13:26 4.23 4.23 4.23 4.23 2.1K
13:29 4.20 4.20 4.20 4.20 0.2K
13:30 4.22 4.22 4.22 4.22 0.7K
13:35 4.22 4.22 4.22 4.22 0.4K
13:37 4.19 4.19 4.19 4.19 0.3K
13:38 4.19 4.19 4.19 4.19 7.7K
13:39 4.21 4.22 4.21 4.21 7.5K
13:46 4.20 4.20 4.20 4.20 0.5K
13:49 4.20 4.20 4.20 4.20 0.3K
13:54 4.20 4.23 4.20 4.23 1.7K
14:04 4.19 4.22 4.19 4.22 0.3K
14:11 4.21 4.21 4.21 4.21 2.1K
14:19 4.19 4.19 4.19 4.19 1.0K
14:22 4.19 4.20 4.19 4.20 2.6K
14:23 4.18 4.18 4.18 4.18 0.2K
14:30 4.20 4.20 4.20 4.20 0.3K
14:40 4.21 4.21 4.21 4.21 0.2K
14:42 4.22 4.22 4.22 4.22 0.5K
14:43 4.22 4.22 4.22 4.22 1.1K
14:44 4.21 4.21 4.21 4.21 0.1K
14:46 4.24 4.24 4.24 4.24 0.2K
14:49 4.24 4.24 4.24 4.24 0.2K
14:52 4.20 4.20 4.18 4.18 0.8K
15:00 4.18 4.18 4.18 4.18 0.1K
15:02 4.22 4.22 4.22 4.22 0.7K
15:19 4.21 4.21 4.20 4.20 1.0K
15:21 4.21 4.21 4.21 4.21 0.5K
15:24 4.21 4.25 4.21 4.25 5.6K
15:27 4.24 4.24 4.24 4.24 3.9K
15:33 4.24 4.24 4.24 4.24 0.1K
15:35 4.24 4.24 4.24 4.24 0.1K
15:38 4.26 4.26 4.26 4.26 0.1K
15:42 4.26 4.26 4.26 4.26 0.8K
15:50 4.24 4.24 4.24 4.24 1.3K
15:52 4.24 4.24 4.24 4.24 0.5K
15:57 4.21 4.21 4.21 4.21 1.1K
15:59 4.21 4.21 4.21 4.21 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available