| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.22 | 4.22 | 1.6K |
| 09:33 | 4.23 | 4.23 | 4.23 | 4.23 | 0.8K |
| 09:43 | 4.20 | 4.21 | 4.20 | 4.21 | 0.8K |
| 09:49 | 4.20 | 4.20 | 4.20 | 4.20 | 3.4K |
| 10:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 10:36 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 10:41 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 10:44 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 11:02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 11:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:49 | 4.18 | 4.18 | 4.13 | 4.13 | 2.3K |
| 11:54 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 11:58 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 12:05 | 4.08 | 4.10 | 4.08 | 4.10 | 0.6K |
| 12:08 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 12:23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:38 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 12:52 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 12:57 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 13:32 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:41 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 13:53 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:54 | 4.13 | 4.15 | 4.13 | 4.15 | 0.5K |
| 13:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 14:02 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 14:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 14:49 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:50 | 4.20 | 4.20 | 4.18 | 4.18 | 0.3K |
| 14:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:59 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 15:33 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:44 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 15:47 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 15:53 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 15:58 | 4.19 | 4.19 | 4.18 | 4.18 | 1.6K |
| 15:59 | 4.18 | 4.20 | 4.18 | 4.20 | 2.0K |