3.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:38 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:59 | 3.03 | 3.06 | 3.03 | 3.06 | 0.0K |