Genenta Science ADR

GNTA
🏛️ usa →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.65 11.18 10.61 10.96 0.0M
2021-12-30 11.65 11.65 10.57 11.12 0.0M
2021-12-29 11.60 11.60 11.15 11.30 0.0M
2021-12-28 12.00 12.00 11.56 11.70 0.0M
2021-12-27 12.14 12.25 11.70 11.87 0.1M
2021-12-23 12.35 12.35 11.71 11.85 0.0M
2021-12-22 13.13 13.13 11.15 11.67 0.1M
2021-12-21 11.37 11.45 11.20 11.23 0.0M
2021-12-20 11.00 11.30 10.50 11.04 0.1M
2021-12-17 11.30 11.45 11.00 11.02 0.0M
2021-12-16 11.45 11.45 11.00 11.25 0.1M
2021-12-15 10.05 11.25 10.00 11.00 0.5M