Genenta Science ADR

GNTA
🏛️ usa →
3.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.10 3.10 8.8K
10:18 3.06 3.10 3.06 3.10 3.3K
10:33 3.08 3.08 3.08 3.08 0.5K
12:53 3.10 3.10 3.10 3.10 4.6K
13:27 3.08 3.08 3.08 3.08 0.3K
13:49 3.09 3.09 3.09 3.09 0.2K
15:39 3.08 3.08 3.08 3.08 0.1K
15:54 3.10 3.10 3.10 3.10 0.1K
15:59 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available