Genenta Science ADR

GNTA
🏛️ usa →
3.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.79 3.79 3.79 0.7K
09:43 3.78 3.78 3.78 3.78 1.3K
10:22 3.53 3.53 3.53 3.53 3.6K
10:45 3.06 3.06 3.06 3.06 1.2K
10:47 3.06 3.21 3.06 3.21 0.7K
10:48 3.33 3.33 3.33 3.33 0.3K
10:50 3.32 3.32 3.32 3.32 0.5K
11:17 3.32 3.32 3.32 3.32 0.5K
11:26 3.14 3.14 3.14 3.14 2.2K
11:45 3.74 3.74 3.74 3.74 0.5K
12:17 3.59 3.59 3.59 3.59 0.5K
15:15 3.60 3.60 3.60 3.60 2.1K
15:16 3.49 3.49 3.49 3.49 3.2K
15:35 3.49 3.49 3.49 3.49 0.9K
15:59 3.62 3.62 3.49 3.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available