Genenta Science ADR

GNTA
🏛️ usa →
3.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.49 3.49 3.49 3.49 0.4K
10:06 3.59 3.59 3.59 3.59 0.3K
10:57 3.51 3.51 3.51 3.51 0.1K
12:14 3.51 3.51 3.51 3.51 1.0K
12:55 3.51 3.51 3.51 3.51 1.1K
13:01 3.49 3.49 3.49 3.49 0.1K
13:13 3.31 3.31 3.31 3.31 2.3K
14:11 3.31 3.31 3.31 3.31 0.7K
14:26 3.36 3.36 3.36 3.36 0.3K
15:14 3.33 3.33 3.33 3.33 1.8K
15:59 3.20 3.29 3.20 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available