Genenta Science ADR

GNTA
🏛️ usa →
3.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 3.39 3.39 3.39 3.39 1.4K
10:20 3.41 3.41 3.41 3.41 0.1K
10:30 3.49 3.49 3.49 3.49 1.0K
12:51 3.48 3.48 3.48 3.48 0.3K
13:43 3.36 3.36 3.36 3.36 2.1K
13:50 3.34 3.34 3.34 3.34 2.1K
13:54 3.33 3.33 3.33 3.33 2.1K
15:59 3.20 3.20 3.20 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available