3.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 14.6K |
| 09:46 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 09:47 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 10:04 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:18 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 14:13 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 14:37 | 3.47 | 3.47 | 3.33 | 3.33 | 1.9K |
| 15:59 | 3.50 | 3.50 | 3.49 | 3.49 | 0.1K |