3.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 09:44 | 4.19 | 4.19 | 4.19 | 4.19 | 1.4K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:08 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 10:31 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:07 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 15:59 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |