3.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:29 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 13:51 | 3.07 | 3.07 | 3.07 | 3.07 | 6.2K |
| 14:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:59 | 3.07 | 3.09 | 3.07 | 3.09 | 0.0K |