Genenta Science ADR

GNTA
🏛️ usa →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 3.09 3.09 3.09 3.09 0.7K
09:52 3.09 3.09 3.09 3.09 0.2K
10:47 3.09 3.09 3.09 3.09 0.5K
11:07 3.06 3.06 3.06 3.06 0.4K
11:33 3.06 3.06 3.06 3.06 1.9K
14:06 3.06 3.06 3.06 3.06 0.1K
14:25 3.09 3.09 3.09 3.09 1.0K
14:29 3.09 3.09 3.09 3.09 0.2K
14:31 3.10 3.10 3.10 3.10 0.6K
15:39 3.10 3.10 3.10 3.10 0.8K
15:59 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available