3.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:37 | 3.02 | 3.03 | 3.02 | 3.03 | 1.8K |
| 15:48 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:59 | 3.00 | 3.04 | 3.00 | 3.04 | 0.0K |