Genenta Science ADR

GNTA
🏛️ usa →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.10 3.10 1.3K
11:20 3.09 3.09 3.09 3.09 0.5K
12:05 2.98 2.98 2.98 2.98 3.0K
14:35 2.94 2.94 2.94 2.94 1.1K
15:08 2.93 2.94 2.93 2.94 0.5K
15:33 2.91 2.91 2.91 2.91 0.5K
15:39 2.86 2.86 2.86 2.86 0.5K
15:59 2.98 2.98 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available