Genenta Science ADR

GNTA
🏛️ usa →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.00 3.00 3.00 3.00 0.4K
09:31 3.08 3.08 3.08 3.08 1.3K
10:08 3.06 3.06 3.06 3.06 0.2K
10:32 2.96 2.96 2.96 2.96 0.4K
12:22 2.91 2.91 2.91 2.91 0.3K
13:48 2.93 2.93 2.93 2.93 0.5K
14:18 2.89 2.89 2.89 2.89 0.7K
15:50 2.91 2.91 2.91 2.91 0.5K
15:52 2.94 2.94 2.94 2.94 0.6K
15:59 3.00 3.00 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available