3.19
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
12:00 | 2.99 | 2.99 | 2.99 | 2.99 | 6.3K |
14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
15:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
15:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |