Genenta Science ADR

GNTA
🏛️ usa →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.20 3.20 3.11 3.11 1.2K
09:36 3.11 3.11 3.11 3.11 0.3K
10:05 3.16 3.16 3.16 3.16 0.2K
10:40 3.12 3.12 3.12 3.12 0.4K
11:17 3.11 3.11 3.11 3.11 0.2K
11:52 3.20 3.20 3.20 3.20 1.1K
13:00 3.05 3.05 3.05 3.05 1.1K
14:26 3.16 3.16 3.16 3.16 1.7K
15:59 3.20 3.20 3.16 3.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available