General Elevator

300931
🏛️ china →
10.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.49 11.76 11.37 11.62 2.6M
2021-12-30 11.34 11.53 11.34 11.44 1.9M
2021-12-29 11.30 11.55 11.11 11.42 2.2M
2021-12-28 11.27 11.44 11.24 11.34 1.8M
2021-12-27 11.18 11.25 11.01 11.23 1.6M
2021-12-24 11.45 11.52 11.07 11.08 3.0M
2021-12-23 11.88 11.90 11.43 11.47 4.0M
2021-12-22 12.19 12.21 11.85 11.88 2.2M
2021-12-21 12.00 12.16 11.81 12.16 2.0M
2021-12-20 12.08 12.20 11.83 11.85 2.7M
2021-12-17 12.41 12.45 12.10 12.13 3.3M
2021-12-16 12.42 12.54 12.36 12.46 2.7M
2021-12-15 12.34 12.60 12.34 12.45 3.4M
2021-12-14 12.55 12.55 12.32 12.42 3.1M
2021-12-13 12.25 12.57 12.12 12.57 4.6M
2021-12-10 12.36 12.48 12.20 12.30 2.6M
2021-12-09 12.50 12.59 12.26 12.43 4.2M
2021-12-08 12.14 12.65 11.84 12.50 6.5M
2021-12-07 12.10 12.17 11.72 12.00 2.8M
2021-12-06 12.27 12.40 11.95 11.97 3.9M
2021-12-03 12.55 12.73 12.27 12.32 4.2M
2021-12-02 12.82 12.98 12.55 12.55 6.9M
2021-12-01 12.48 13.19 12.48 13.00 11.9M
2021-11-30 11.96 14.32 11.96 12.76 14.9M
2021-11-29 11.60 12.05 11.50 11.94 2.7M
2021-11-26 12.22 12.28 11.93 11.97 4.3M
2021-11-25 12.16 12.60 12.02 12.30 6.4M
2021-11-24 11.84 12.15 11.72 12.11 3.9M
2021-11-23 11.71 11.92 11.66 11.90 2.9M
2021-11-22 11.74 11.85 11.64 11.75 2.0M
2021-11-19 11.87 11.90 11.62 11.77 2.3M
2021-11-18 11.70 11.99 11.70 11.86 4.2M
2021-11-17 11.66 11.90 11.66 11.79 3.0M
2021-11-16 11.85 11.93 11.58 11.66 3.6M
2021-11-15 11.52 11.97 11.45 11.91 4.9M
2021-11-12 11.41 11.65 11.41 11.57 4.3M
2021-11-11 11.26 12.05 11.20 11.70 6.6M
2021-11-10 11.00 11.43 10.86 11.28 4.1M
2021-11-09 10.97 11.08 10.91 11.04 1.9M
2021-11-08 10.95 11.03 10.78 10.96 1.5M
2021-11-05 10.77 11.11 10.74 10.99 2.6M
2021-11-04 10.63 10.87 10.63 10.80 2.1M
2021-11-03 10.49 10.73 10.47 10.63 1.6M
2021-11-02 10.73 10.91 10.40 10.49 2.5M
2021-11-01 10.58 10.82 10.53 10.79 2.3M
2021-10-29 10.41 10.69 10.41 10.55 2.0M
2021-10-28 10.63 10.73 10.37 10.41 2.4M
2021-10-27 11.14 11.14 10.60 10.66 4.6M
2021-10-26 11.48 11.56 11.32 11.35 1.6M
2021-10-25 11.60 11.60 11.27 11.50 1.7M
2021-10-22 11.68 11.72 11.50 11.55 1.9M
2021-10-21 11.87 11.93 11.50 11.60 3.0M
2021-10-20 12.13 12.13 11.86 11.86 2.2M
2021-10-19 12.01 12.19 12.01 12.13 1.5M
2021-10-18 11.98 12.14 11.71 12.14 2.4M
2021-10-15 12.36 12.43 12.01 12.01 2.8M
2021-10-14 12.39 12.46 12.28 12.37 1.9M
2021-10-13 12.17 12.50 12.10 12.49 3.2M
2021-10-12 12.36 12.53 12.05 12.17 2.4M
2021-10-11 12.80 12.85 12.41 12.47 2.8M
2021-10-08 12.35 12.87 12.27 12.64 4.1M
2021-09-30 12.18 12.37 12.14 12.24 3.0M
2021-09-29 12.15 12.86 12.02 12.18 5.1M
2021-09-28 12.16 12.32 12.01 12.28 2.1M
2021-09-27 12.29 12.50 11.95 12.18 3.7M
2021-09-24 13.13 13.14 12.33 12.36 5.3M
2021-09-23 13.03 13.28 12.97 13.04 3.8M
2021-09-22 12.90 13.22 12.84 12.99 3.7M
2021-09-17 12.97 13.33 12.57 13.23 6.2M
2021-09-16 13.34 13.63 12.97 12.97 6.4M
2021-09-15 13.64 13.76 13.30 13.42 7.7M
2021-09-14 13.70 14.49 13.38 13.92 11.9M
2021-09-13 13.47 13.84 13.20 13.72 7.0M
2021-09-10 13.97 13.99 13.45 13.48 7.1M
2021-09-09 14.55 14.68 13.62 13.79 10.2M
2021-09-08 14.16 14.50 14.00 14.16 13.0M
2021-09-07 13.60 14.90 13.47 14.49 19.8M
2021-09-06 13.40 13.70 13.33 13.49 12.3M
2021-09-03 14.83 15.07 13.72 13.83 20.9M
2021-09-02 15.50 16.33 14.59 14.93 32.2M
2021-09-01 12.66 14.52 12.66 14.52 19.9M
2021-08-31 11.90 12.26 11.83 12.10 3.7M
2021-08-30 12.30 12.45 11.84 11.93 4.5M
2021-08-27 12.45 12.64 12.21 12.29 3.4M
2021-08-26 12.56 12.78 12.43 12.45 3.7M
2021-08-25 12.93 13.09 12.70 12.76 4.6M
2021-08-24 12.70 13.36 12.66 13.06 8.3M
2021-08-23 12.06 12.88 12.00 12.74 8.5M
2021-08-20 12.63 12.67 12.00 12.03 7.2M
2021-08-19 13.04 13.44 12.63 12.74 9.8M
2021-08-18 12.57 14.15 12.57 12.99 12.5M
2021-08-17 12.49 12.96 12.18 12.23 6.2M
2021-08-16 12.07 12.55 12.05 12.50 4.4M
2021-08-13 12.20 12.75 12.08 12.32 4.6M
2021-08-12 12.65 12.73 12.28 12.28 3.3M
2021-08-11 12.61 12.68 12.35 12.67 4.2M
2021-08-10 12.20 12.82 12.17 12.49 6.2M
2021-08-09 11.66 12.39 11.60 12.35 6.4M
2021-08-06 11.97 11.97 11.52 11.66 3.1M
2021-08-05 11.99 12.06 11.74 11.89 3.5M
2021-08-04 11.80 12.40 11.72 12.13 5.4M
2021-08-03 12.00 12.22 11.88 11.92 4.4M
2021-08-02 11.38 12.35 11.27 12.08 6.9M
2021-07-30 11.16 11.50 11.13 11.36 3.2M
2021-07-29 11.23 11.34 11.11 11.17 2.3M
2021-07-28 11.75 11.79 10.61 11.08 4.1M
2021-07-27 11.54 12.13 11.54 11.92 5.6M
2021-07-26 11.48 11.67 11.13 11.67 3.5M
2021-07-23 11.98 12.05 11.56 11.60 4.2M
2021-07-22 12.05 12.15 11.96 12.04 3.5M
2021-07-21 12.06 12.32 11.93 12.20 4.0M
2021-07-20 11.92 12.22 11.92 12.20 2.8M
2021-07-19 12.63 12.63 11.96 12.04 4.9M
2021-07-16 13.20 13.21 12.61 12.66 8.3M
2021-07-15 13.89 14.40 13.60 13.64 9.3M
2021-07-14 13.28 13.48 13.28 13.40 2.7M
2021-07-13 13.36 13.44 13.22 13.35 2.4M
2021-07-12 13.37 13.46 13.27 13.38 2.7M
2021-07-09 13.20 13.55 13.11 13.33 2.8M
2021-07-08 13.67 13.70 13.20 13.30 3.7M
2021-07-07 13.51 13.88 13.51 13.58 3.8M
2021-07-06 13.51 13.90 13.31 13.73 5.2M
2021-07-05 13.05 13.77 13.01 13.50 4.0M
2021-07-02 13.55 13.67 13.16 13.20 3.9M
2021-07-01 13.31 13.92 13.14 13.67 6.3M
2021-06-30 13.58 13.89 13.41 13.42 4.1M
2021-06-29 13.44 13.69 13.35 13.68 3.5M
2021-06-28 13.35 13.74 13.27 13.52 3.0M
2021-06-25 13.35 13.45 13.16 13.40 2.9M
2021-06-24 13.51 13.66 13.30 13.33 3.1M
2021-06-23 13.91 13.91 13.47 13.56 3.7M
2021-06-22 13.80 14.25 13.73 13.90 4.7M
2021-06-21 13.69 13.95 13.52 13.80 3.3M
2021-06-18 14.02 14.02 13.59 13.76 5.1M
2021-06-17 13.21 14.02 13.15 14.02 6.1M
2021-06-16 13.40 13.54 13.11 13.26 3.5M
2021-06-15 13.99 14.08 13.22 13.43 5.5M
2021-06-11 14.30 14.35 13.93 13.98 5.0M
2021-06-10 14.23 14.38 14.11 14.25 4.6M
2021-06-09 14.75 14.85 14.13 14.22 7.4M
2021-06-08 14.71 14.90 14.43 14.75 6.2M
2021-06-07 15.32 15.49 14.58 14.71 10.1M
2021-06-04 15.50 16.08 15.25 15.45 9.7M
2021-06-03 16.16 16.54 15.59 15.63 13.5M
2021-06-02 15.25 16.97 15.15 16.15 21.3M
2021-06-01 15.42 15.66 15.15 15.26 9.3M
2021-05-31 14.95 15.60 14.61 15.59 10.8M
2021-05-28 15.32 15.50 14.75 14.81 8.3M
2021-05-27 15.56 15.85 15.10 15.27 9.7M
2021-05-26 15.05 15.87 14.92 15.50 14.2M
2021-05-25 14.32 15.50 14.04 15.10 15.1M
2021-05-24 14.46 14.82 14.30 14.34 9.3M
2021-05-21 15.81 16.31 14.88 14.88 15.9M
2021-05-20 14.31 15.29 14.31 15.22 10.5M
2021-05-19 14.79 15.12 14.56 14.65 6.5M
2021-05-18 14.50 15.20 14.42 14.88 7.4M
2021-05-17 14.94 14.94 14.25 14.62 7.5M
2021-05-14 14.77 15.06 14.57 14.90 6.3M
2021-05-13 15.16 15.16 14.57 14.74 10.3M
2021-05-12 15.90 15.90 15.10 15.35 11.2M
2021-05-11 15.15 16.18 14.91 15.86 17.5M
2021-05-10 15.08 15.35 14.50 15.15 7.7M
2021-05-07 15.40 15.48 14.75 14.93 8.3M
2021-05-06 14.81 15.37 14.60 15.30 8.9M
2021-04-30 15.40 15.91 14.59 14.83 12.1M
2021-04-29 15.70 15.73 15.04 15.39 10.3M
2021-04-28 15.31 15.94 15.00 15.89 10.7M
2021-04-27 16.20 16.20 14.98 15.35 12.7M
2021-04-26 16.05 16.40 15.87 15.88 10.1M
2021-04-23 17.12 17.14 16.00 16.46 16.1M
2021-04-22 17.47 17.50 16.71 17.42 15.5M
2021-04-21 17.01 17.70 16.60 17.48 14.3M
2021-04-20 17.95 18.72 17.15 17.51 20.0M
2021-04-19 17.57 18.00 16.90 17.73 19.3M
2021-04-16 16.71 18.85 16.71 18.02 25.2M
2021-04-15 18.47 19.06 17.16 17.36 24.3M
2021-04-14 18.61 18.78 17.80 18.47 17.5M
2021-04-13 19.46 19.79 17.96 18.49 22.1M
2021-04-12 19.21 20.18 18.72 19.28 28.2M
2021-04-09 19.88 21.00 18.91 19.40 33.5M
2021-04-08 21.25 24.55 20.55 21.48 45.8M
2021-04-07 19.01 20.46 16.26 20.46 33.9M
2021-04-06 16.30 17.05 15.68 17.05 20.5M
2021-04-02 11.76 14.21 11.67 14.21 23.6M
2021-04-01 12.01 12.03 11.63 11.84 8.0M
2021-03-31 12.18 12.58 12.03 12.06 12.1M
2021-03-30 11.61 12.50 11.57 12.43 17.5M
2021-03-29 12.12 12.30 11.59 11.69 7.2M
2021-03-26 11.66 12.00 11.58 11.87 8.1M
2021-03-25 11.75 12.39 11.75 11.97 11.9M
2021-03-24 11.56 11.82 11.50 11.77 7.2M
2021-03-23 12.13 12.15 11.57 11.68 10.9M
2021-03-22 12.19 12.56 11.95 12.29 14.3M
2021-03-19 11.43 12.28 11.43 12.13 16.6M
2021-03-18 11.25 11.98 11.25 11.69 13.1M
2021-03-17 11.06 11.39 10.97 11.30 6.9M
2021-03-16 10.95 11.13 10.87 11.09 4.3M
2021-03-15 11.09 11.18 10.84 10.95 5.2M
2021-03-12 11.25 11.46 11.15 11.21 6.4M
2021-03-11 11.20 11.38 11.03 11.30 6.4M
2021-03-10 10.99 11.65 10.74 11.35 9.5M
2021-03-09 11.44 11.85 10.93 11.05 11.1M
2021-03-08 11.15 11.98 11.06 11.60 15.6M
2021-03-05 10.80 11.20 10.71 11.07 5.7M
2021-03-04 11.23 11.35 10.90 10.91 6.4M
2021-03-03 11.30 11.36 11.04 11.22 6.6M
2021-03-02 11.52 11.56 11.34 11.38 5.2M
2021-03-01 11.39 11.51 11.27 11.44 5.7M
2021-02-26 11.61 11.99 11.35 11.37 9.2M
2021-02-25 11.34 12.18 11.34 11.98 12.9M
2021-02-24 11.36 11.65 11.20 11.45 7.2M
2021-02-23 11.49 11.65 11.15 11.46 8.3M
2021-02-22 11.55 11.85 11.44 11.49 10.9M
2021-02-19 11.18 11.88 11.18 11.68 10.9M
2021-02-18 11.05 11.58 11.01 11.28 10.5M
2021-02-10 11.06 11.25 10.69 10.89 9.6M
2021-02-09 11.70 11.89 10.80 11.14 14.8M
2021-02-08 12.49 12.75 11.73 11.79 13.4M
2021-02-05 12.30 13.62 12.18 12.92 17.0M
2021-02-04 12.91 13.29 12.36 12.43 15.3M
2021-02-03 13.20 13.99 12.58 13.40 22.2M
2021-02-02 16.00 16.28 13.65 13.95 33.2M
2021-02-01 12.95 15.86 12.91 15.86 30.4M
2021-01-29 12.06 14.48 11.80 13.22 24.4M
2021-01-28 12.26 12.88 12.09 12.19 14.0M
2021-01-27 12.19 12.87 11.71 12.65 17.8M
2021-01-26 13.05 13.40 12.24 12.27 16.3M
2021-01-25 13.30 13.53 12.50 13.21 21.1M
2021-01-22 14.72 15.48 13.86 13.87 26.6M
2021-01-21 16.20 17.43 14.44 16.20 38.7M