Generic Sweden publ AB

GENI
🏛️ sweden →
48.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.80 60.80 60.80 60.80 0.1K
09:01 60.80 60.80 60.80 60.80 0.0K
09:10 60.80 60.80 60.80 60.80 0.0K
09:26 60.40 60.40 60.40 60.40 0.1K
09:33 60.90 60.90 60.90 60.90 0.0K
09:43 61.20 61.20 61.20 61.20 0.3K
10:02 61.30 61.30 61.30 61.30 0.5K
10:21 61.70 61.70 61.70 61.70 1.0K
10:22 61.80 61.80 61.80 61.80 0.0K
10:25 61.80 61.80 61.80 61.80 0.3K
10:38 61.20 61.20 61.20 61.20 0.1K
10:48 61.70 61.70 61.70 61.70 0.2K
11:18 61.50 61.50 61.50 61.50 0.0K
11:39 61.20 61.20 61.20 61.20 0.4K
11:45 61.60 61.60 61.60 61.60 0.1K
11:56 61.50 61.50 61.50 61.50 0.0K
11:59 61.70 61.70 61.70 61.70 0.5K
12:07 61.80 61.90 61.80 61.90 0.1K
12:09 61.90 61.90 61.90 61.90 0.3K
12:13 61.80 61.80 61.80 61.80 1.4K
12:41 61.70 61.70 61.70 61.70 0.1K
13:33 61.70 61.70 61.70 61.70 0.2K
13:46 61.30 61.30 61.30 61.30 0.0K
13:47 61.30 61.30 61.30 61.30 0.1K
13:48 61.30 61.30 61.30 61.30 0.0K
13:57 61.70 61.70 61.70 61.70 0.0K
14:38 61.40 61.40 61.40 61.40 0.1K
14:46 61.70 61.70 61.70 61.70 0.0K
14:48 61.40 61.40 61.40 61.40 0.1K
14:55 61.40 61.40 61.40 61.40 0.1K
15:25 61.30 61.30 61.30 61.30 0.4K
15:41 61.20 61.20 61.20 61.20 0.0K
15:48 61.70 61.70 61.70 61.70 0.3K
16:44 61.90 61.90 61.50 61.50 2.1K
16:59 61.40 61.40 61.40 61.40 0.7K
17:30 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available