Generic Sweden publ AB

GENI
🏛️ sweden →
48.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.70 61.70 61.70 61.70 0.4K
09:14 61.40 61.40 61.40 61.40 0.0K
09:17 61.10 61.10 61.10 61.10 0.9K
09:28 61.40 61.40 61.40 61.40 0.2K
09:33 61.50 61.50 61.50 61.50 0.0K
09:44 61.70 61.70 61.70 61.70 0.5K
09:49 62.00 62.00 62.00 62.00 0.5K
09:52 62.00 62.00 62.00 62.00 0.4K
10:07 61.70 61.70 61.70 61.70 0.2K
11:12 61.90 61.90 61.90 61.90 0.0K
11:18 61.80 61.80 61.80 61.80 0.0K
11:21 61.50 61.50 61.50 61.50 0.0K
11:22 61.50 61.50 61.50 61.50 0.1K
11:58 61.90 61.90 61.90 61.90 0.2K
12:03 61.50 61.90 61.50 61.90 1.1K
12:04 61.90 61.90 61.90 61.90 0.5K
13:59 61.40 61.40 61.40 61.40 1.7K
14:11 61.90 61.90 61.90 61.90 1.4K
14:36 61.90 61.90 61.90 61.90 0.2K
14:51 61.90 61.90 61.90 61.90 1.0K
14:59 62.00 62.00 62.00 62.00 0.4K
15:00 61.90 61.90 61.90 61.90 0.0K
15:18 61.90 61.90 61.90 61.90 0.0K
15:34 61.60 61.60 61.60 61.60 0.3K
15:46 61.40 61.40 61.40 61.40 0.2K
15:49 61.40 61.40 61.40 61.40 0.4K
16:31 61.90 61.90 61.90 61.90 0.0K
16:45 61.40 61.40 61.40 61.40 1.0K
17:29 61.10 61.10 61.10 61.10 0.0K
17:30 61.10 61.10 61.10 61.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available