47.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 09:03 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 09:05 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1K |
| 09:06 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 09:11 | 57.40 | 57.40 | 57.40 | 57.40 | 0.6K |
| 09:15 | 56.90 | 56.90 | 56.90 | 56.90 | 0.7K |
| 09:19 | 57.30 | 57.30 | 57.30 | 57.30 | 0.7K |
| 09:20 | 57.40 | 57.50 | 57.40 | 57.50 | 0.8K |
| 09:24 | 57.30 | 57.30 | 57.30 | 57.30 | 0.2K |
| 09:34 | 57.50 | 57.50 | 57.50 | 57.50 | 0.3K |
| 09:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
| 09:39 | 57.00 | 57.00 | 57.00 | 57.00 | 1.9K |
| 09:41 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 09:47 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 09:54 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:59 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 10:01 | 57.00 | 57.00 | 57.00 | 57.00 | 1.8K |
| 10:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.5K |
| 10:26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 10:37 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 10:44 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 10:45 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 10:59 | 57.00 | 57.00 | 57.00 | 57.00 | 0.5K |
| 11:01 | 56.90 | 57.00 | 56.90 | 57.00 | 1.4K |
| 11:02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 11:11 | 56.60 | 56.80 | 56.60 | 56.80 | 0.7K |
| 11:20 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 11:24 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 11:26 | 56.60 | 56.60 | 56.60 | 56.60 | 0.2K |
| 11:32 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 12:00 | 56.80 | 56.80 | 56.80 | 56.80 | 0.3K |
| 12:09 | 56.80 | 56.80 | 56.80 | 56.80 | 0.5K |
| 12:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:39 | 57.00 | 57.00 | 57.00 | 57.00 | 2.1K |
| 12:41 | 56.90 | 56.90 | 56.90 | 56.90 | 5.0K |
| 12:56 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 12:59 | 56.90 | 56.90 | 56.90 | 56.90 | 0.5K |
| 13:04 | 56.90 | 56.90 | 56.90 | 56.90 | 0.1K |
| 14:00 | 56.90 | 56.90 | 56.90 | 56.90 | 0.4K |
| 14:13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:19 | 56.70 | 56.70 | 56.70 | 56.70 | 0.4K |
| 14:28 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 14:38 | 57.00 | 57.00 | 57.00 | 57.00 | 0.7K |
| 14:39 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 14:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 15:11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 15:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 15:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 15:32 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 15:34 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 15:46 | 57.40 | 57.40 | 57.40 | 57.40 | 2.6K |
| 16:21 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 16:38 | 57.40 | 57.40 | 57.40 | 57.40 | 0.7K |
| 16:45 | 57.40 | 57.40 | 57.40 | 57.40 | 0.6K |
| 16:51 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
| 17:01 | 57.00 | 57.00 | 57.00 | 57.00 | 1.9K |
| 17:08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 17:12 | 57.00 | 57.00 | 57.00 | 57.00 | 1.2K |
| 17:13 | 57.00 | 57.20 | 57.00 | 57.20 | 2.0K |
| 17:18 | 57.40 | 57.40 | 57.40 | 57.40 | 0.4K |
| 17:29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 17:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |