Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.90 57.00 56.90 57.00 0.8K
09:12 57.00 57.00 57.00 57.00 0.0K
09:15 57.00 57.00 56.50 56.50 2.5K
09:16 57.00 57.00 57.00 57.00 1.1K
09:19 57.00 57.00 57.00 57.00 0.0K
09:34 57.00 57.00 57.00 57.00 0.0K
09:52 57.00 57.00 57.00 57.00 0.2K
09:55 57.00 57.00 57.00 57.00 0.3K
10:15 57.00 57.00 57.00 57.00 0.1K
10:19 57.00 57.00 57.00 57.00 0.4K
11:03 57.00 57.00 57.00 57.00 2.8K
11:07 57.10 57.10 57.10 57.10 0.2K
11:23 57.00 57.00 57.00 57.00 0.2K
11:40 57.40 57.40 57.40 57.40 0.0K
12:42 57.50 57.50 57.50 57.50 0.5K
12:47 57.50 57.50 57.50 57.50 0.1K
12:53 57.50 57.50 57.50 57.50 6.7K
13:01 57.10 57.10 57.10 57.10 0.9K
13:02 57.00 57.00 57.00 57.00 0.1K
13:13 57.40 57.40 57.40 57.40 0.0K
13:22 57.30 57.30 57.30 57.30 0.2K
13:34 57.40 57.40 57.40 57.40 0.3K
14:10 57.50 57.50 57.50 57.50 0.5K
14:54 57.50 57.50 57.50 57.50 0.3K
14:55 57.50 57.50 57.50 57.50 0.0K
15:14 57.50 57.50 57.50 57.50 1.4K
15:15 57.50 57.50 57.50 57.50 0.2K
15:26 57.10 57.10 57.10 57.10 0.2K
15:30 57.50 57.50 57.50 57.50 0.4K
15:35 57.50 57.50 57.50 57.50 0.1K
15:49 57.50 57.50 57.50 57.50 0.2K
15:52 57.10 57.10 57.10 57.10 0.4K
15:57 57.50 57.50 57.50 57.50 0.3K
16:24 57.50 57.50 57.50 57.50 0.4K
16:37 57.50 57.50 57.50 57.50 0.0K
16:48 57.50 57.50 57.50 57.50 0.0K
16:49 57.70 57.70 57.70 57.70 0.7K
16:52 57.90 57.90 57.90 57.90 0.1K
17:00 57.90 57.90 57.90 57.90 0.2K
17:04 58.00 58.00 58.00 58.00 0.0K
17:06 58.00 58.00 58.00 58.00 3.1K
17:11 58.00 58.00 58.00 58.00 1.8K
17:12 58.00 58.00 58.00 58.00 0.3K
17:14 58.00 58.00 58.00 58.00 0.2K
17:15 58.00 58.00 58.00 58.00 0.4K
17:24 58.00 58.00 58.00 58.00 0.1K
17:30 58.20 58.20 58.20 58.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available