Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.10 60.10 60.00 60.00 0.4K
09:03 60.20 60.20 60.20 60.20 0.4K
09:11 60.10 60.10 60.10 60.10 0.6K
09:15 60.20 60.20 60.20 60.20 0.0K
09:16 59.90 59.90 59.90 59.90 0.4K
09:21 59.80 59.80 59.80 59.80 0.3K
09:33 59.80 59.80 59.80 59.80 0.1K
09:39 59.80 59.80 59.50 59.50 1.1K
09:43 59.60 59.60 59.60 59.60 1.0K
09:45 59.60 59.60 59.60 59.60 0.2K
09:46 59.60 59.60 59.60 59.60 0.2K
09:57 59.60 59.60 59.60 59.60 0.1K
10:02 59.60 59.60 59.60 59.60 0.1K
10:03 59.80 59.80 59.80 59.80 1.0K
10:17 59.80 59.80 59.80 59.80 0.0K
10:25 59.40 59.40 59.40 59.40 0.0K
10:29 59.80 59.80 59.80 59.80 2.3K
10:37 60.10 60.10 60.10 60.10 0.0K
10:42 60.10 60.10 60.10 60.10 0.0K
11:06 60.10 60.10 60.10 60.10 0.0K
11:07 60.10 60.10 60.10 60.10 0.3K
11:18 60.10 60.10 60.10 60.10 0.0K
11:20 60.10 60.10 60.10 60.10 0.0K
11:46 60.00 60.00 60.00 60.00 0.1K
12:01 60.10 60.10 60.10 60.10 0.0K
12:06 59.80 59.80 59.80 59.80 0.5K
12:17 60.10 60.10 60.10 60.10 0.2K
12:23 60.00 60.00 60.00 60.00 0.3K
12:28 59.80 59.80 59.80 59.80 1.0K
12:29 59.80 59.80 59.80 59.80 0.0K
12:56 59.90 59.90 59.90 59.90 0.2K
13:01 59.90 59.90 59.60 59.60 0.2K
13:02 59.90 59.90 59.90 59.90 0.4K
13:22 59.90 59.90 59.90 59.90 0.0K
13:42 59.90 59.90 59.90 59.90 0.5K
13:52 59.60 59.60 59.60 59.60 0.1K
14:16 59.80 59.80 59.80 59.80 0.0K
14:41 59.80 59.80 59.80 59.80 0.1K
14:57 59.80 59.80 59.80 59.80 0.5K
15:02 59.90 59.90 59.90 59.90 0.3K
15:05 59.80 59.80 59.80 59.80 0.1K
15:25 59.60 59.60 59.60 59.60 0.2K
15:34 59.60 59.60 59.60 59.60 0.1K
15:46 59.90 59.90 59.90 59.90 0.0K
15:57 59.90 59.90 59.90 59.90 0.8K
16:31 59.90 59.90 59.90 59.90 0.3K
16:32 59.90 59.90 59.90 59.90 0.0K
16:48 59.90 59.90 59.90 59.90 0.4K
16:56 59.60 59.60 59.60 59.60 0.0K
16:57 59.90 59.90 59.60 59.60 0.0K
17:01 59.90 59.90 59.90 59.90 0.0K
17:24 59.90 59.90 59.90 59.90 0.1K
17:29 59.90 59.90 59.90 59.90 0.0K
17:30 59.90 59.90 59.90 59.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available