Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.30 58.50 58.30 58.50 0.3K
09:14 58.30 58.30 58.10 58.10 1.4K
09:16 57.40 57.40 57.40 57.40 1.0K
09:17 57.70 57.70 57.70 57.70 0.3K
09:20 57.50 57.50 57.50 57.50 0.1K
09:24 57.60 57.60 57.60 57.60 0.2K
09:26 57.60 57.60 57.60 57.60 0.0K
09:27 57.50 57.50 57.50 57.50 1.7K
09:34 57.80 57.80 57.80 57.80 0.0K
09:35 57.80 57.80 57.80 57.80 0.0K
09:37 57.70 57.70 57.70 57.70 0.0K
09:44 57.70 57.70 57.70 57.70 0.1K
09:45 57.70 57.70 57.70 57.70 0.6K
09:46 57.30 57.30 57.30 57.30 0.5K
09:47 57.20 57.20 57.20 57.20 1.6K
09:54 57.40 57.40 57.40 57.40 0.2K
09:57 57.20 57.20 57.20 57.20 0.2K
09:58 57.40 57.40 57.40 57.40 0.0K
10:01 57.40 57.40 57.40 57.40 0.0K
10:04 57.20 57.20 57.20 57.20 0.6K
10:09 57.30 57.30 57.20 57.20 0.1K
10:14 57.10 57.10 57.00 57.00 2.1K
10:17 56.60 56.60 56.60 56.60 0.5K
10:24 56.80 56.80 56.80 56.80 0.1K
10:26 56.60 56.80 56.60 56.80 2.0K
10:35 56.80 56.80 56.80 56.80 0.0K
11:15 57.00 57.00 57.00 57.00 0.4K
11:19 56.90 56.90 56.70 56.70 2.0K
11:24 57.00 57.00 57.00 57.00 0.0K
11:26 57.00 57.00 57.00 57.00 0.6K
12:04 56.90 56.90 56.90 56.90 0.0K
12:05 56.80 56.80 56.60 56.60 1.7K
12:10 56.90 56.90 56.90 56.90 0.1K
12:11 56.90 56.90 56.90 56.90 0.0K
12:18 56.50 56.50 56.50 56.50 4.0K
12:26 56.90 56.90 56.90 56.90 0.4K
12:34 56.50 56.50 56.50 56.50 0.5K
12:35 56.40 56.40 56.30 56.30 0.5K
12:36 56.90 56.90 56.90 56.90 0.0K
12:40 56.90 56.90 56.90 56.90 0.0K
13:07 56.70 56.80 56.70 56.80 0.9K
13:08 56.80 56.80 56.80 56.80 0.3K
13:39 57.00 57.00 57.00 57.00 0.0K
13:53 56.80 56.80 56.80 56.80 0.2K
14:02 56.70 56.70 56.70 56.70 2.2K
14:16 56.70 56.70 56.70 56.70 0.1K
14:37 56.70 56.70 56.70 56.70 0.4K
14:38 56.60 56.60 56.60 56.60 0.0K
14:40 56.60 56.60 56.60 56.60 0.0K
14:42 56.60 56.70 56.60 56.70 0.5K
14:46 56.60 56.60 56.60 56.60 0.6K
14:52 56.70 56.70 56.70 56.70 0.3K
14:55 56.60 56.60 56.60 56.60 0.0K
15:01 56.70 56.70 56.70 56.70 0.1K
15:06 56.70 56.70 56.70 56.70 0.0K
15:13 56.90 56.90 56.90 56.90 0.0K
15:24 56.60 56.60 56.60 56.60 0.1K
15:27 56.90 56.90 56.90 56.90 0.0K
15:41 56.90 56.90 56.90 56.90 0.3K
15:44 57.00 57.00 57.00 57.00 0.0K
15:50 56.90 56.90 56.90 56.90 0.0K
16:06 56.80 56.90 56.80 56.90 0.6K
16:32 57.00 57.00 57.00 57.00 0.0K
16:34 57.00 57.00 57.00 57.00 0.0K
16:48 57.00 57.00 57.00 57.00 0.1K
16:51 57.00 57.00 57.00 57.00 0.4K
16:52 57.00 57.00 57.00 57.00 0.4K
17:01 56.70 56.70 56.70 56.70 0.2K
17:08 57.00 57.00 57.00 57.00 0.0K
17:14 56.70 56.70 56.70 56.70 1.4K
17:18 56.70 56.70 56.70 56.70 0.2K
17:23 57.10 57.10 57.10 57.10 0.1K
17:30 57.20 57.20 57.20 57.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available