Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 55.50 55.50 0.0K
09:06 55.30 55.30 55.30 55.30 0.4K
09:08 54.90 54.90 54.90 54.90 0.2K
09:15 55.00 55.00 55.00 55.00 1.1K
09:22 54.90 54.90 54.90 54.90 0.0K
09:29 54.90 54.90 54.90 54.90 0.0K
09:37 55.30 55.40 55.30 55.40 3.0K
09:55 55.40 55.40 55.40 55.40 0.3K
10:00 55.70 55.70 55.70 55.70 0.0K
10:36 55.70 55.70 55.70 55.70 0.0K
10:44 55.40 55.40 55.40 55.40 1.0K
10:45 55.30 55.30 55.30 55.30 0.0K
11:09 55.60 55.60 55.60 55.60 0.1K
11:40 55.30 55.30 55.30 55.30 0.0K
11:47 55.30 55.30 55.30 55.30 0.5K
11:49 55.50 55.50 55.50 55.50 0.5K
11:55 55.30 55.30 55.30 55.30 1.1K
11:59 55.20 55.20 55.20 55.20 1.5K
12:02 55.20 55.20 55.20 55.20 1.2K
12:06 55.10 55.10 55.10 55.10 0.2K
12:08 55.10 55.10 55.00 55.00 0.6K
12:14 55.00 55.00 55.00 55.00 2.0K
12:16 55.00 55.00 55.00 55.00 0.1K
12:17 54.80 54.80 54.80 54.80 0.2K
12:24 54.80 54.80 54.80 54.80 1.0K
12:35 55.10 55.10 55.10 55.10 0.9K
13:05 55.10 55.10 55.10 55.10 0.0K
13:34 54.90 54.90 54.90 54.90 0.4K
13:41 54.80 54.80 54.80 54.80 0.1K
13:42 54.80 54.80 54.80 54.80 0.2K
13:52 54.80 54.80 54.80 54.80 0.5K
13:53 54.90 54.90 54.90 54.90 0.0K
14:07 54.90 55.10 54.90 55.10 1.4K
14:39 55.20 55.20 55.20 55.20 0.0K
15:12 54.80 54.80 54.80 54.80 0.2K
15:15 55.10 55.10 55.10 55.10 0.1K
15:18 54.70 54.70 54.70 54.70 0.8K
15:42 54.80 54.80 54.70 54.70 0.1K
15:55 55.00 55.00 55.00 55.00 0.2K
16:02 54.90 55.20 54.90 55.20 0.3K
16:35 55.30 55.30 55.30 55.30 0.0K
16:44 55.50 55.50 55.50 55.50 2.0K
16:45 55.60 55.60 55.60 55.60 1.0K
16:59 55.60 55.60 55.60 55.60 0.0K
17:30 55.60 55.60 55.60 55.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available