Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.80 55.80 55.70 55.70 0.4K
09:02 55.50 55.50 55.50 55.50 1.0K
09:03 55.60 55.60 55.60 55.60 0.0K
09:04 55.60 55.60 55.60 55.60 0.0K
09:06 55.90 55.90 55.90 55.90 0.0K
09:08 55.60 55.60 55.40 55.40 2.3K
09:12 55.30 55.30 55.30 55.30 0.0K
09:15 55.50 55.50 55.50 55.50 0.1K
09:24 55.50 55.50 55.50 55.50 0.1K
09:31 55.30 55.30 55.30 55.30 0.0K
09:34 55.30 55.30 55.30 55.30 0.2K
09:56 55.50 55.50 55.50 55.50 0.9K
10:19 55.80 55.80 55.80 55.80 0.0K
10:31 55.60 55.60 55.60 55.60 0.0K
10:34 55.50 55.80 55.50 55.80 0.4K
10:44 55.70 55.70 55.70 55.70 0.0K
10:50 55.60 55.60 55.60 55.60 0.2K
10:54 55.90 55.90 55.90 55.90 0.2K
11:13 55.90 55.90 55.90 55.90 0.1K
11:34 55.60 55.60 55.60 55.60 0.0K
12:04 55.90 55.90 55.90 55.90 0.2K
12:10 55.90 55.90 55.90 55.90 0.0K
12:13 55.90 55.90 55.90 55.90 1.3K
12:43 55.80 55.80 55.80 55.80 0.1K
12:52 55.70 55.70 55.70 55.70 0.1K
13:11 56.30 56.30 56.00 56.00 1.5K
13:18 56.00 56.00 56.00 56.00 0.7K
14:16 56.00 56.00 56.00 56.00 0.3K
14:33 56.20 56.20 56.20 56.20 0.1K
14:42 56.50 56.50 56.50 56.50 3.4K
14:50 56.20 56.20 56.20 56.20 0.0K
15:35 56.20 56.20 56.20 56.20 0.1K
15:41 56.40 56.40 56.40 56.40 0.1K
15:54 56.50 56.50 56.50 56.50 0.0K
16:04 56.10 56.10 56.10 56.10 0.5K
16:09 56.40 56.40 56.40 56.40 0.2K
16:26 56.10 56.10 56.10 56.10 2.0K
17:06 56.10 56.10 56.10 56.10 1.0K
17:30 56.10 56.10 56.10 56.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available