Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.10 56.10 56.10 0.0K
09:01 56.20 56.20 56.20 56.20 0.2K
09:14 56.40 56.40 56.40 56.40 0.0K
09:22 56.10 56.10 56.10 56.10 0.2K
09:23 56.00 56.00 56.00 56.00 0.1K
09:36 56.10 56.10 56.10 56.10 1.0K
09:37 56.40 56.40 56.40 56.40 0.0K
09:42 56.40 56.40 56.40 56.40 0.0K
09:54 56.40 56.40 56.40 56.40 0.9K
09:57 56.70 56.70 56.70 56.70 0.9K
09:58 56.20 56.20 56.20 56.20 0.9K
10:30 56.40 56.40 56.40 56.40 0.0K
10:44 56.40 56.40 56.40 56.40 0.0K
11:23 56.30 56.30 56.30 56.30 0.0K
11:39 56.30 56.30 56.30 56.30 0.1K
11:45 56.40 56.40 56.40 56.40 0.0K
11:55 56.40 56.40 56.40 56.40 0.3K
12:45 56.40 56.40 56.40 56.40 0.1K
12:52 56.20 56.20 56.20 56.20 0.1K
12:56 56.40 56.40 56.40 56.40 0.0K
13:23 56.50 56.50 56.50 56.50 1.0K
13:35 56.20 56.20 56.20 56.20 2.0K
13:37 56.20 56.20 56.20 56.20 1.0K
14:30 56.10 56.10 56.10 56.10 0.1K
14:46 56.10 56.10 56.10 56.10 0.0K
15:57 56.40 56.40 56.10 56.10 0.3K
16:49 56.00 56.00 56.00 56.00 0.2K
16:56 56.00 56.00 56.00 56.00 0.2K
17:01 56.00 56.00 56.00 56.00 0.2K
17:14 56.00 56.00 56.00 56.00 0.4K
17:24 55.70 55.70 55.50 55.50 1.1K
17:29 55.20 55.20 55.20 55.20 0.0K
17:30 55.20 55.20 55.20 55.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available