Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 55.60 55.60 55.60 55.60 0.1K
09:33 55.70 55.70 55.70 55.70 0.5K
09:38 55.30 55.30 55.30 55.30 0.0K
09:53 55.70 55.70 55.70 55.70 0.1K
10:07 55.90 55.90 55.90 55.90 0.6K
10:15 55.90 55.90 55.90 55.90 0.2K
10:55 56.00 56.00 56.00 56.00 0.0K
11:16 56.00 56.00 56.00 56.00 0.2K
11:18 56.00 56.00 56.00 56.00 0.0K
11:37 56.00 56.00 56.00 56.00 0.0K
13:58 56.00 56.00 56.00 56.00 0.0K
14:24 56.00 56.00 56.00 56.00 0.0K
14:55 56.00 56.00 56.00 56.00 0.0K
15:40 55.90 55.90 55.90 55.90 0.0K
15:44 55.60 55.60 55.60 55.60 0.0K
15:48 55.70 55.70 55.70 55.70 0.1K
15:57 55.40 55.40 55.40 55.40 0.4K
16:00 55.30 55.30 55.30 55.30 0.3K
16:02 55.60 55.60 55.60 55.60 0.1K
16:12 55.30 55.30 55.30 55.30 0.0K
16:19 55.60 55.60 55.60 55.60 0.1K
16:54 55.60 55.60 55.60 55.60 0.4K
17:30 55.60 55.60 55.60 55.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available