Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.10 55.10 55.10 55.10 0.5K
09:02 55.10 55.10 55.10 55.10 0.1K
09:06 55.30 55.30 55.30 55.30 0.1K
09:09 54.80 54.80 54.80 54.80 0.1K
09:20 55.00 55.00 55.00 55.00 0.1K
09:33 55.10 55.10 55.10 55.10 0.0K
09:37 54.80 54.80 54.60 54.60 0.3K
10:01 54.50 54.50 54.50 54.50 0.2K
10:19 55.10 55.10 55.10 55.10 0.1K
10:26 55.10 55.10 55.10 55.10 0.1K
10:31 55.10 55.10 55.10 55.10 0.0K
10:32 54.80 55.10 54.80 55.10 0.3K
10:37 55.10 55.10 55.10 55.10 0.1K
10:41 55.10 55.10 55.10 55.10 0.1K
10:56 54.60 54.60 54.60 54.60 0.0K
11:15 55.10 55.10 55.10 55.10 0.7K
11:31 55.20 55.20 55.20 55.20 0.5K
11:32 55.10 55.10 55.10 55.10 1.3K
12:42 55.00 55.00 55.00 55.00 1.4K
12:43 55.00 55.00 54.60 54.60 1.3K
12:48 54.50 54.50 54.50 54.50 1.9K
12:54 55.00 55.00 55.00 55.00 0.0K
12:57 55.10 55.10 55.10 55.10 1.1K
13:00 55.10 55.10 55.10 55.10 0.2K
13:19 54.70 54.70 54.70 54.70 0.8K
14:03 54.70 54.70 54.70 54.70 0.1K
14:19 54.70 54.70 54.70 54.70 0.1K
14:21 54.70 54.70 54.70 54.70 0.0K
14:22 54.50 54.50 54.50 54.50 0.1K
14:24 54.40 54.40 54.40 54.40 0.0K
14:26 54.40 54.40 54.40 54.40 0.1K
14:28 54.30 54.30 54.30 54.30 0.1K
14:29 54.40 54.40 54.40 54.40 0.1K
14:51 54.40 54.40 54.40 54.40 0.0K
15:13 54.80 54.80 54.80 54.80 0.1K
15:17 54.40 54.40 54.40 54.40 0.1K
15:30 54.30 54.30 54.30 54.30 0.1K
15:43 54.30 54.30 54.30 54.30 0.5K
15:53 54.80 54.80 54.80 54.80 0.0K
16:15 54.70 54.70 54.70 54.70 0.1K
16:28 54.70 54.70 54.70 54.70 0.6K
17:11 54.70 54.70 54.70 54.70 0.3K
17:23 54.80 54.80 54.80 54.80 0.0K
17:30 54.70 54.70 54.70 54.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available