5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.91 | 5.93 | 1,187.0K |
| 09:35 | 5.92 | 5.93 | 5.87 | 5.88 | 855.5K |
| 09:40 | 5.89 | 5.95 | 5.86 | 5.94 | 920.0K |
| 09:45 | 5.95 | 5.95 | 5.90 | 5.90 | 199.0K |
| 09:50 | 5.90 | 5.91 | 5.86 | 5.89 | 701.0K |
| 09:55 | 5.88 | 5.90 | 5.88 | 5.90 | 281.0K |
| 10:00 | 5.89 | 5.89 | 5.87 | 5.88 | 234.0K |
| 10:05 | 5.87 | 5.88 | 5.87 | 5.88 | 373.5K |
| 10:10 | 5.87 | 5.87 | 5.86 | 5.87 | 684.0K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.88 | 299.0K |
| 10:25 | 5.87 | 5.89 | 5.87 | 5.88 | 296.0K |
| 10:30 | 5.89 | 5.89 | 5.88 | 5.89 | 194.5K |
| 10:35 | 5.88 | 5.90 | 5.88 | 5.89 | 288.5K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.89 | 125.0K |
| 10:45 | 5.88 | 5.90 | 5.88 | 5.90 | 354.5K |
| 10:50 | 5.89 | 5.89 | 5.88 | 5.89 | 188.0K |
| 10:55 | 5.88 | 5.90 | 5.88 | 5.88 | 302.0K |
| 11:00 | 5.91 | 5.94 | 5.89 | 5.94 | 1,833.0K |
| 11:05 | 5.93 | 5.95 | 5.92 | 5.95 | 784.5K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 130.5K |
| 11:15 | 5.93 | 5.96 | 5.93 | 5.96 | 291.0K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.96 | 315.5K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 265.5K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 119.5K |
| 11:45 | 5.96 | 5.96 | 5.95 | 5.95 | 275.0K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 15.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 441.5K |
| 13:20 | 5.97 | 5.98 | 5.97 | 5.98 | 328.5K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 38.5K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.97 | 1,780.0K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.97 | 9.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 20.5K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 24.5K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.97 | 166.0K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 216.0K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 45.5K |
| 14:25 | 5.97 | 5.98 | 5.97 | 5.98 | 98.5K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.98 | 62.0K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.96 | 122.0K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 108.5K |
| 15:00 | 5.95 | 5.96 | 5.95 | 5.96 | 24.0K |
| 15:05 | 5.95 | 5.96 | 5.94 | 5.94 | 348.0K |
| 15:10 | 5.95 | 5.95 | 5.94 | 5.94 | 120.5K |
| 15:15 | 5.93 | 5.97 | 5.93 | 5.96 | 619.5K |
| 15:20 | 5.95 | 5.96 | 5.93 | 5.95 | 1,030.0K |
| 15:25 | 5.93 | 5.95 | 5.92 | 5.93 | 204.5K |
| 15:30 | 5.94 | 5.95 | 5.92 | 5.93 | 333.5K |
| 15:35 | 5.94 | 5.94 | 5.93 | 5.94 | 134.5K |
| 15:40 | 5.93 | 5.94 | 5.92 | 5.93 | 177.5K |
| 15:45 | 5.92 | 5.94 | 5.92 | 5.94 | 307.5K |
| 15:50 | 5.93 | 5.94 | 5.92 | 5.93 | 196.0K |
| 15:55 | 5.92 | 5.94 | 5.92 | 5.94 | 489.0K |