9,060.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 13,560.00 | 13,700.00 | 13,370.00 | 13,560.00 | 0.0M |
| 2023-12-27 | 13,050.00 | 13,710.00 | 13,050.00 | 13,550.00 | 0.0M |
| 2023-12-26 | 13,690.00 | 13,690.00 | 13,020.00 | 13,050.00 | 0.0M |
| 2023-12-22 | 13,700.00 | 14,060.00 | 13,470.00 | 13,500.00 | 0.1M |
| 2023-12-21 | 14,020.00 | 14,050.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2023-12-20 | 13,490.00 | 14,220.00 | 13,200.00 | 14,030.00 | 0.1M |
| 2023-12-19 | 13,430.00 | 13,700.00 | 13,310.00 | 13,460.00 | 0.0M |
| 2023-12-18 | 13,440.00 | 13,790.00 | 13,300.00 | 13,550.00 | 0.0M |
| 2023-12-15 | 13,610.00 | 13,690.00 | 13,170.00 | 13,580.00 | 0.1M |
| 2023-12-14 | 13,680.00 | 13,760.00 | 13,100.00 | 13,410.00 | 0.1M |
| 2023-12-13 | 13,730.00 | 13,930.00 | 13,300.00 | 13,410.00 | 0.1M |
| 2023-12-12 | 13,370.00 | 13,920.00 | 13,310.00 | 13,580.00 | 0.1M |
| 2023-12-11 | 12,800.00 | 13,410.00 | 12,600.00 | 13,370.00 | 0.1M |
| 2023-12-08 | 12,500.00 | 13,250.00 | 12,390.00 | 12,600.00 | 0.2M |
| 2023-12-07 | 11,250.00 | 13,270.00 | 11,250.00 | 12,060.00 | 0.4M |
| 2023-12-06 | 11,120.00 | 11,330.00 | 11,030.00 | 11,110.00 | 0.0M |
| 2023-12-05 | 11,420.00 | 11,500.00 | 11,010.00 | 11,120.00 | 0.0M |
| 2023-12-04 | 12,020.00 | 12,100.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-12-01 | 12,030.00 | 12,400.00 | 11,840.00 | 12,010.00 | 0.0M |
| 2023-11-30 | 12,110.00 | 12,150.00 | 11,830.00 | 12,080.00 | 0.1M |
| 2023-11-29 | 12,550.00 | 12,550.00 | 11,940.00 | 12,110.00 | 0.0M |
| 2023-11-28 | 12,230.00 | 12,810.00 | 12,100.00 | 12,360.00 | 0.0M |
| 2023-11-27 | 12,210.00 | 12,500.00 | 11,810.00 | 12,220.00 | 0.0M |
| 2023-11-24 | 11,840.00 | 12,650.00 | 11,820.00 | 12,000.00 | 0.0M |
| 2023-11-23 | 12,210.00 | 12,300.00 | 11,610.00 | 11,720.00 | 0.0M |
| 2023-11-22 | 11,800.00 | 12,830.00 | 11,800.00 | 12,150.00 | 0.0M |
| 2023-11-21 | 12,580.00 | 12,700.00 | 11,880.00 | 11,880.00 | 0.1M |
| 2023-11-20 | 12,400.00 | 13,050.00 | 12,400.00 | 12,540.00 | 0.0M |
| 2023-11-17 | 11,930.00 | 12,880.00 | 11,910.00 | 12,500.00 | 0.1M |
| 2023-11-16 | 11,600.00 | 11,980.00 | 11,250.00 | 11,890.00 | 0.0M |
| 2023-11-15 | 10,960.00 | 11,630.00 | 10,960.00 | 11,510.00 | 0.0M |
| 2023-11-14 | 10,320.00 | 10,980.00 | 10,310.00 | 10,890.00 | 0.0M |
| 2023-11-13 | 10,900.00 | 10,900.00 | 10,300.00 | 10,330.00 | 0.0M |
| 2023-11-10 | 11,200.00 | 11,200.00 | 10,520.00 | 10,940.00 | 0.0M |
| 2023-11-09 | 10,800.00 | 11,500.00 | 10,790.00 | 10,910.00 | 0.0M |
| 2023-11-08 | 11,330.00 | 11,670.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-11-07 | 11,390.00 | 11,640.00 | 11,200.00 | 11,360.00 | 0.0M |
| 2023-11-06 | 11,400.00 | 11,660.00 | 11,100.00 | 11,380.00 | 0.0M |
| 2023-11-03 | 11,230.00 | 11,450.00 | 11,050.00 | 11,290.00 | 0.0M |
| 2023-11-02 | 11,000.00 | 11,360.00 | 10,810.00 | 11,200.00 | 0.0M |
| 2023-11-01 | 10,830.00 | 11,350.00 | 10,760.00 | 10,810.00 | 0.0M |
| 2023-10-31 | 10,920.00 | 11,080.00 | 10,400.00 | 10,830.00 | 0.1M |
| 2023-10-30 | 11,290.00 | 11,400.00 | 10,840.00 | 10,850.00 | 0.0M |
| 2023-10-27 | 11,340.00 | 11,600.00 | 11,150.00 | 11,290.00 | 0.0M |
| 2023-10-26 | 11,480.00 | 11,640.00 | 11,130.00 | 11,620.00 | 0.0M |
| 2023-10-25 | 12,100.00 | 12,180.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2023-10-24 | 12,300.00 | 12,300.00 | 11,720.00 | 11,930.00 | 0.0M |
| 2023-10-23 | 11,730.00 | 12,280.00 | 11,730.00 | 12,050.00 | 0.0M |
| 2023-10-20 | 12,270.00 | 12,390.00 | 11,660.00 | 12,280.00 | 0.0M |
| 2023-10-19 | 12,570.00 | 13,000.00 | 12,080.00 | 12,300.00 | 0.0M |
| 2023-10-18 | 12,370.00 | 12,930.00 | 12,310.00 | 12,670.00 | 0.0M |
| 2023-10-17 | 12,030.00 | 12,690.00 | 12,030.00 | 12,590.00 | 0.0M |
| 2023-10-16 | 12,600.00 | 12,920.00 | 12,000.00 | 12,030.00 | 0.0M |
| 2023-10-13 | 12,400.00 | 12,870.00 | 12,240.00 | 12,600.00 | 0.0M |
| 2023-10-12 | 12,230.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2023-10-11 | 12,060.00 | 12,620.00 | 12,060.00 | 12,300.00 | 0.0M |
| 2023-10-10 | 12,210.00 | 12,620.00 | 11,940.00 | 12,050.00 | 0.0M |
| 2023-10-06 | 12,000.00 | 12,490.00 | 12,000.00 | 12,340.00 | 0.0M |
| 2023-10-05 | 12,330.00 | 12,620.00 | 12,200.00 | 12,250.00 | 0.0M |
| 2023-10-04 | 12,660.00 | 12,660.00 | 12,150.00 | 12,500.00 | 0.0M |
| 2023-09-27 | 12,780.00 | 12,970.00 | 12,220.00 | 12,660.00 | 0.0M |
| 2023-09-26 | 12,860.00 | 12,860.00 | 12,610.00 | 12,790.00 | 0.0M |
| 2023-09-25 | 12,890.00 | 12,890.00 | 12,590.00 | 12,860.00 | 0.0M |
| 2023-09-22 | 12,100.00 | 13,020.00 | 12,100.00 | 12,890.00 | 0.0M |
| 2023-09-21 | 12,760.00 | 12,900.00 | 12,540.00 | 12,660.00 | 0.1M |
| 2023-09-20 | 12,770.00 | 13,080.00 | 12,640.00 | 12,970.00 | 0.1M |
| 2023-09-19 | 13,440.00 | 13,480.00 | 12,840.00 | 12,930.00 | 0.1M |
| 2023-09-18 | 13,440.00 | 13,780.00 | 13,340.00 | 13,390.00 | 0.0M |
| 2023-09-15 | 13,780.00 | 13,910.00 | 13,200.00 | 13,890.00 | 0.1M |
| 2023-09-14 | 13,190.00 | 14,100.00 | 13,000.00 | 13,930.00 | 0.1M |
| 2023-09-13 | 13,780.00 | 14,260.00 | 12,770.00 | 12,970.00 | 0.2M |
| 2023-09-12 | 12,890.00 | 14,150.00 | 12,570.00 | 13,780.00 | 0.2M |
| 2023-09-11 | 12,080.00 | 12,560.00 | 12,000.00 | 12,560.00 | 0.0M |
| 2023-09-08 | 12,630.00 | 12,900.00 | 12,060.00 | 12,410.00 | 0.0M |
| 2023-09-07 | 12,510.00 | 12,790.00 | 12,240.00 | 12,630.00 | 0.0M |
| 2023-09-06 | 12,680.00 | 12,680.00 | 12,230.00 | 12,510.00 | 0.1M |
| 2023-09-05 | 13,250.00 | 13,390.00 | 12,550.00 | 12,700.00 | 0.1M |
| 2023-09-04 | 13,550.00 | 13,800.00 | 13,010.00 | 13,130.00 | 0.1M |
| 2023-09-01 | 12,870.00 | 13,650.00 | 12,870.00 | 13,550.00 | 0.1M |
| 2023-08-31 | 12,800.00 | 13,080.00 | 12,560.00 | 12,870.00 | 0.0M |
| 2023-08-30 | 12,500.00 | 13,190.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-08-29 | 12,950.00 | 13,100.00 | 12,290.00 | 12,350.00 | 0.1M |
| 2023-08-28 | 13,090.00 | 13,200.00 | 12,820.00 | 12,950.00 | 0.0M |
| 2023-08-25 | 13,070.00 | 13,820.00 | 12,690.00 | 13,140.00 | 0.1M |
| 2023-08-24 | 13,560.00 | 13,970.00 | 13,320.00 | 13,370.00 | 0.0M |
| 2023-08-23 | 13,500.00 | 13,750.00 | 13,290.00 | 13,440.00 | 0.0M |
| 2023-08-22 | 14,290.00 | 14,290.00 | 13,210.00 | 13,500.00 | 0.0M |
| 2023-08-21 | 13,840.00 | 13,860.00 | 13,420.00 | 13,640.00 | 0.0M |
| 2023-08-18 | 13,560.00 | 14,190.00 | 13,010.00 | 13,840.00 | 0.1M |
| 2023-08-17 | 13,540.00 | 13,980.00 | 12,560.00 | 13,560.00 | 0.1M |
| 2023-08-16 | 13,980.00 | 14,070.00 | 13,210.00 | 13,550.00 | 0.1M |
| 2023-08-14 | 13,450.00 | 13,850.00 | 13,260.00 | 13,610.00 | 0.0M |
| 2023-08-13 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-08-11 | 13,600.00 | 13,800.00 | 13,190.00 | 13,600.00 | 0.1M |
| 2023-08-10 | 14,330.00 | 14,340.00 | 13,270.00 | 13,600.00 | 0.1M |
| 2023-08-09 | 14,470.00 | 14,570.00 | 14,110.00 | 14,490.00 | 0.0M |
| 2023-08-08 | 14,360.00 | 15,000.00 | 14,130.00 | 14,470.00 | 0.0M |
| 2023-08-07 | 14,830.00 | 14,830.00 | 14,140.00 | 14,520.00 | 0.1M |
| 2023-08-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-08-04 | 14,480.00 | 15,290.00 | 14,290.00 | 14,900.00 | 0.1M |
| 2023-08-03 | 14,390.00 | 15,130.00 | 13,850.00 | 14,480.00 | 0.1M |
| 2023-08-02 | 15,110.00 | 16,600.00 | 14,000.00 | 14,500.00 | 0.3M |
| 2023-08-01 | 14,880.00 | 15,010.00 | 14,410.00 | 14,860.00 | 0.0M |
| 2023-07-31 | 15,590.00 | 15,590.00 | 14,330.00 | 14,880.00 | 0.1M |
| 2023-07-28 | 14,600.00 | 15,290.00 | 14,160.00 | 15,060.00 | 0.1M |
| 2023-07-27 | 14,130.00 | 15,000.00 | 13,870.00 | 14,600.00 | 0.1M |
| 2023-07-26 | 15,000.00 | 15,390.00 | 14,100.00 | 14,300.00 | 0.1M |
| 2023-07-25 | 15,400.00 | 15,860.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-07-24 | 15,990.00 | 16,000.00 | 15,050.00 | 15,780.00 | 0.1M |
| 2023-07-23 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2023-07-21 | 15,810.00 | 16,360.00 | 15,530.00 | 15,990.00 | 0.1M |
| 2023-07-20 | 15,710.00 | 16,490.00 | 15,380.00 | 16,360.00 | 0.1M |
| 2023-07-19 | 16,650.00 | 16,650.00 | 15,160.00 | 15,640.00 | 0.2M |
| 2023-07-18 | 17,490.00 | 17,490.00 | 16,080.00 | 16,490.00 | 0.2M |
| 2023-07-17 | 16,920.00 | 18,160.00 | 16,690.00 | 17,000.00 | 0.3M |
| 2023-07-14 | 16,450.00 | 17,670.00 | 16,250.00 | 16,900.00 | 0.5M |
| 2023-07-13 | 14,250.00 | 16,520.00 | 14,110.00 | 15,870.00 | 0.4M |
| 2023-07-12 | 14,000.00 | 14,090.00 | 13,750.00 | 14,000.00 | 0.0M |
| 2023-07-11 | 13,730.00 | 14,230.00 | 13,400.00 | 14,000.00 | 0.1M |
| 2023-07-10 | 13,970.00 | 14,060.00 | 13,320.00 | 13,730.00 | 0.1M |
| 2023-07-07 | 13,590.00 | 14,090.00 | 13,200.00 | 13,770.00 | 0.2M |
| 2023-07-06 | 14,320.00 | 14,320.00 | 13,140.00 | 13,270.00 | 0.3M |
| 2023-07-05 | 16,590.00 | 16,640.00 | 13,500.00 | 14,320.00 | 0.5M |
| 2023-07-04 | 15,140.00 | 16,900.00 | 14,560.00 | 16,710.00 | 0.5M |
| 2023-07-03 | 13,700.00 | 14,790.00 | 13,610.00 | 14,750.00 | 0.2M |
| 2023-07-02 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0M |
| 2023-06-30 | 13,750.00 | 13,840.00 | 13,400.00 | 13,630.00 | 0.0M |
| 2023-06-29 | 13,770.00 | 14,300.00 | 13,590.00 | 13,770.00 | 0.1M |
| 2023-06-28 | 13,860.00 | 13,870.00 | 13,530.00 | 13,770.00 | 0.1M |
| 2023-06-27 | 13,850.00 | 13,860.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2023-06-26 | 13,720.00 | 13,950.00 | 13,350.00 | 13,850.00 | 0.1M |
| 2023-06-25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-06-23 | 13,180.00 | 13,840.00 | 13,180.00 | 13,720.00 | 0.1M |
| 2023-06-22 | 13,660.00 | 13,660.00 | 13,230.00 | 13,340.00 | 0.0M |
| 2023-06-21 | 13,380.00 | 13,990.00 | 13,380.00 | 13,660.00 | 0.1M |
| 2023-06-20 | 13,750.00 | 13,820.00 | 13,320.00 | 13,590.00 | 0.1M |
| 2023-06-19 | 13,480.00 | 13,880.00 | 13,100.00 | 13,750.00 | 0.1M |
| 2023-06-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-06-16 | 13,400.00 | 13,950.00 | 12,820.00 | 13,500.00 | 0.2M |
| 2023-06-15 | 13,640.00 | 13,870.00 | 13,100.00 | 13,440.00 | 0.2M |
| 2023-06-14 | 14,050.00 | 14,210.00 | 13,300.00 | 13,640.00 | 0.2M |
| 2023-06-13 | 14,460.00 | 14,800.00 | 14,030.00 | 14,270.00 | 0.1M |
| 2023-06-12 | 14,490.00 | 14,580.00 | 13,880.00 | 14,390.00 | 0.1M |
| 2023-06-09 | 13,860.00 | 14,390.00 | 13,670.00 | 14,360.00 | 0.1M |
| 2023-06-08 | 13,880.00 | 14,000.00 | 13,420.00 | 14,000.00 | 0.1M |
| 2023-06-07 | 14,100.00 | 14,450.00 | 13,700.00 | 13,880.00 | 0.1M |
| 2023-06-05 | 13,520.00 | 14,440.00 | 13,510.00 | 14,050.00 | 0.1M |
| 2023-06-02 | 13,710.00 | 14,500.00 | 13,570.00 | 13,780.00 | 0.1M |
| 2023-06-01 | 14,000.00 | 14,100.00 | 13,260.00 | 13,710.00 | 0.1M |
| 2023-05-31 | 13,450.00 | 14,310.00 | 13,170.00 | 14,000.00 | 0.2M |
| 2023-05-30 | 13,000.00 | 13,700.00 | 12,710.00 | 13,540.00 | 0.2M |
| 2023-05-26 | 13,110.00 | 13,290.00 | 12,380.00 | 12,890.00 | 0.2M |
| 2023-05-25 | 12,940.00 | 14,110.00 | 12,600.00 | 12,950.00 | 0.4M |
| 2023-05-24 | 12,790.00 | 12,930.00 | 12,390.00 | 12,550.00 | 0.1M |
| 2023-05-23 | 12,490.00 | 12,750.00 | 11,800.00 | 12,700.00 | 0.1M |
| 2023-05-22 | 11,630.00 | 12,450.00 | 11,630.00 | 12,350.00 | 0.2M |
| 2023-05-19 | 10,950.00 | 11,670.00 | 10,950.00 | 11,630.00 | 0.3M |
| 2023-05-18 | 10,590.00 | 10,750.00 | 10,100.00 | 10,660.00 | 0.1M |
| 2023-05-17 | 10,180.00 | 10,470.00 | 10,010.00 | 10,400.00 | 0.1M |
| 2023-05-16 | 10,300.00 | 10,610.00 | 10,010.00 | 10,340.00 | 0.1M |
| 2023-05-15 | 10,280.00 | 10,550.00 | 9,340.00 | 10,300.00 | 0.4M |
| 2023-05-14 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0M |
| 2023-05-12 | 10,180.00 | 10,990.00 | 10,000.00 | 10,830.00 | 0.3M |
| 2023-05-11 | 9,750.00 | 10,320.00 | 9,580.00 | 10,130.00 | 0.2M |
| 2023-05-10 | 9,220.00 | 9,790.00 | 9,110.00 | 9,580.00 | 0.1M |
| 2023-05-09 | 9,330.00 | 9,330.00 | 9,000.00 | 9,330.00 | 0.1M |
| 2023-05-08 | 9,300.00 | 9,430.00 | 9,020.00 | 9,330.00 | 0.1M |
| 2023-05-04 | 9,750.00 | 9,750.00 | 9,070.00 | 9,300.00 | 0.1M |
| 2023-05-03 | 9,400.00 | 9,600.00 | 9,320.00 | 9,430.00 | 0.1M |
| 2023-05-02 | 9,120.00 | 9,730.00 | 9,110.00 | 9,480.00 | 0.1M |
| 2023-04-28 | 9,100.00 | 9,300.00 | 8,850.00 | 9,120.00 | 0.1M |
| 2023-04-27 | 8,690.00 | 9,000.00 | 8,510.00 | 9,000.00 | 0.0M |
| 2023-04-26 | 8,650.00 | 9,050.00 | 8,530.00 | 8,680.00 | 0.1M |
| 2023-04-25 | 8,590.00 | 8,860.00 | 8,430.00 | 8,660.00 | 0.1M |
| 2023-04-24 | 8,830.00 | 8,830.00 | 8,400.00 | 8,590.00 | 0.1M |
| 2023-04-23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-04-21 | 8,810.00 | 9,210.00 | 8,670.00 | 8,830.00 | 0.1M |
| 2023-04-20 | 9,150.00 | 9,470.00 | 8,740.00 | 9,010.00 | 0.1M |
| 2023-04-19 | 9,430.00 | 9,700.00 | 9,150.00 | 9,200.00 | 0.1M |
| 2023-04-18 | 10,000.00 | 10,110.00 | 9,400.00 | 9,430.00 | 0.2M |
| 2023-04-17 | 8,850.00 | 10,020.00 | 8,770.00 | 10,000.00 | 0.6M |
| 2023-04-14 | 9,140.00 | 9,360.00 | 8,780.00 | 8,850.00 | 0.1M |
| 2023-04-13 | 8,950.00 | 9,260.00 | 8,490.00 | 9,210.00 | 0.6M |
| 2023-04-12 | 8,230.00 | 8,410.00 | 8,060.00 | 8,330.00 | 0.1M |
| 2023-04-11 | 7,760.00 | 8,590.00 | 7,760.00 | 8,210.00 | 0.3M |
| 2023-04-10 | 8,060.00 | 8,060.00 | 7,730.00 | 7,760.00 | 0.1M |
| 2023-04-07 | 7,670.00 | 8,130.00 | 7,590.00 | 8,060.00 | 0.2M |
| 2023-04-06 | 7,290.00 | 7,740.00 | 7,110.00 | 7,570.00 | 0.1M |
| 2023-04-05 | 7,270.00 | 7,400.00 | 7,130.00 | 7,290.00 | 0.1M |
| 2023-04-04 | 7,370.00 | 7,490.00 | 7,130.00 | 7,200.00 | 0.1M |
| 2023-04-03 | 7,580.00 | 7,580.00 | 7,160.00 | 7,370.00 | 0.1M |
| 2023-03-31 | 7,690.00 | 7,990.00 | 7,450.00 | 7,590.00 | 0.1M |
| 2023-03-30 | 7,680.00 | 8,000.00 | 7,600.00 | 7,680.00 | 0.2M |
| 2023-03-29 | 7,110.00 | 7,700.00 | 7,110.00 | 7,620.00 | 0.3M |
| 2023-03-28 | 6,630.00 | 7,150.00 | 6,630.00 | 7,060.00 | 0.1M |
| 2023-03-27 | 6,730.00 | 6,830.00 | 6,590.00 | 6,830.00 | 0.1M |
| 2023-03-24 | 6,260.00 | 6,740.00 | 6,260.00 | 6,730.00 | 0.1M |
| 2023-03-23 | 6,210.00 | 6,390.00 | 6,210.00 | 6,230.00 | 0.0M |
| 2023-03-22 | 6,540.00 | 6,540.00 | 6,290.00 | 6,330.00 | 0.0M |
| 2023-03-21 | 6,680.00 | 6,680.00 | 6,330.00 | 6,390.00 | 0.0M |
| 2023-03-20 | 6,630.00 | 6,650.00 | 6,490.00 | 6,600.00 | 0.0M |
| 2023-03-17 | 6,530.00 | 6,700.00 | 6,450.00 | 6,600.00 | 0.1M |
| 2023-03-16 | 6,330.00 | 6,470.00 | 6,100.00 | 6,410.00 | 0.0M |
| 2023-03-15 | 6,100.00 | 6,400.00 | 6,090.00 | 6,330.00 | 0.1M |
| 2023-03-14 | 6,060.00 | 6,300.00 | 5,980.00 | 6,100.00 | 0.1M |
| 2023-03-13 | 6,130.00 | 6,400.00 | 5,940.00 | 6,060.00 | 0.1M |
| 2023-03-10 | 6,320.00 | 6,380.00 | 6,150.00 | 6,200.00 | 0.1M |
| 2023-03-09 | 6,360.00 | 6,770.00 | 6,250.00 | 6,450.00 | 0.0M |
| 2023-03-08 | 6,460.00 | 6,470.00 | 6,280.00 | 6,350.00 | 0.0M |
| 2023-03-07 | 6,790.00 | 6,790.00 | 6,440.00 | 6,490.00 | 0.0M |
| 2023-03-06 | 6,620.00 | 6,980.00 | 6,410.00 | 6,790.00 | 0.1M |
| 2023-03-03 | 6,450.00 | 6,640.00 | 6,400.00 | 6,620.00 | 0.0M |
| 2023-03-02 | 6,700.00 | 6,790.00 | 6,350.00 | 6,440.00 | 0.1M |
| 2023-02-28 | 6,720.00 | 6,810.00 | 6,620.00 | 6,700.00 | 0.0M |
| 2023-02-27 | 6,900.00 | 6,900.00 | 6,560.00 | 6,700.00 | 0.1M |
| 2023-02-24 | 7,020.00 | 7,250.00 | 6,800.00 | 6,910.00 | 0.0M |
| 2023-02-23 | 6,870.00 | 7,090.00 | 6,720.00 | 7,070.00 | 0.0M |
| 2023-02-22 | 6,860.00 | 7,020.00 | 6,720.00 | 6,870.00 | 0.0M |
| 2023-02-21 | 7,030.00 | 7,080.00 | 6,870.00 | 6,950.00 | 0.0M |
| 2023-02-20 | 7,320.00 | 7,320.00 | 6,990.00 | 7,030.00 | 0.1M |
| 2023-02-17 | 6,800.00 | 7,180.00 | 6,740.00 | 7,030.00 | 0.2M |
| 2023-02-16 | 6,390.00 | 6,920.00 | 6,380.00 | 6,870.00 | 0.1M |
| 2023-02-15 | 6,770.00 | 6,860.00 | 6,390.00 | 6,390.00 | 0.1M |
| 2023-02-14 | 6,420.00 | 6,760.00 | 6,420.00 | 6,760.00 | 0.0M |
| 2023-02-13 | 6,330.00 | 6,700.00 | 6,320.00 | 6,480.00 | 0.1M |
| 2023-02-10 | 6,450.00 | 6,460.00 | 6,310.00 | 6,330.00 | 0.0M |
| 2023-02-09 | 6,310.00 | 6,500.00 | 6,300.00 | 6,450.00 | 0.0M |
| 2023-02-08 | 6,370.00 | 6,550.00 | 6,350.00 | 6,440.00 | 0.0M |
| 2023-02-07 | 6,340.00 | 6,470.00 | 6,230.00 | 6,410.00 | 0.1M |
| 2023-02-06 | 6,070.00 | 6,960.00 | 6,010.00 | 6,340.00 | 0.8M |
| 2023-02-03 | 6,060.00 | 6,270.00 | 6,060.00 | 6,170.00 | 0.0M |
| 2023-02-02 | 5,900.00 | 6,130.00 | 5,900.00 | 6,060.00 | 0.1M |
| 2023-02-01 | 5,770.00 | 5,880.00 | 5,670.00 | 5,850.00 | 0.0M |
| 2023-01-31 | 5,790.00 | 6,360.00 | 5,740.00 | 5,770.00 | 0.3M |
| 2023-01-30 | 5,850.00 | 5,880.00 | 5,600.00 | 5,800.00 | 0.1M |
| 2023-01-27 | 5,810.00 | 5,910.00 | 5,720.00 | 5,850.00 | 0.0M |
| 2023-01-26 | 5,850.00 | 5,970.00 | 5,750.00 | 5,810.00 | 0.0M |
| 2023-01-25 | 5,780.00 | 5,870.00 | 5,760.00 | 5,820.00 | 0.0M |
| 2023-01-20 | 5,690.00 | 5,810.00 | 5,630.00 | 5,780.00 | 0.0M |
| 2023-01-19 | 5,570.00 | 5,730.00 | 5,570.00 | 5,690.00 | 0.0M |
| 2023-01-18 | 5,440.00 | 5,980.00 | 5,400.00 | 5,620.00 | 0.1M |
| 2023-01-17 | 5,530.00 | 5,590.00 | 5,410.00 | 5,460.00 | 0.0M |
| 2023-01-16 | 5,600.00 | 5,670.00 | 5,510.00 | 5,530.00 | 0.0M |
| 2023-01-13 | 5,460.00 | 5,640.00 | 5,460.00 | 5,600.00 | 0.0M |
| 2023-01-12 | 5,400.00 | 5,460.00 | 5,360.00 | 5,460.00 | 0.0M |
| 2023-01-11 | 5,250.00 | 5,460.00 | 5,250.00 | 5,400.00 | 0.0M |
| 2023-01-10 | 5,300.00 | 5,410.00 | 5,210.00 | 5,300.00 | 0.0M |
| 2023-01-09 | 5,340.00 | 5,440.00 | 5,190.00 | 5,270.00 | 0.0M |
| 2023-01-06 | 5,090.00 | 5,330.00 | 5,060.00 | 5,190.00 | 0.0M |
| 2023-01-05 | 5,260.00 | 5,260.00 | 4,985.00 | 5,060.00 | 0.0M |
| 2023-01-04 | 4,700.00 | 5,260.00 | 4,700.00 | 5,030.00 | 0.1M |
| 2023-01-03 | 4,820.00 | 4,860.00 | 4,600.00 | 4,700.00 | 0.1M |
| 2023-01-02 | 4,950.00 | 5,150.00 | 4,810.00 | 4,820.00 | 0.0M |