Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.66 4.66 4.66 4.66 0.1K
10:20 4.66 4.66 4.66 4.66 1.1K
10:25 4.66 4.66 4.66 4.66 8.8K
10:35 4.64 4.66 4.64 4.66 0.4K
10:50 4.82 4.82 4.82 4.82 0.1K
11:15 4.66 4.66 4.66 4.66 1.0K
11:20 4.66 4.66 4.66 4.66 2.5K
11:35 4.80 4.80 4.80 4.80 0.1K
11:40 4.80 4.80 4.80 4.80 1.0K
13:55 4.68 4.68 4.68 4.68 0.6K
14:15 4.68 4.68 4.68 4.68 0.1K
14:30 4.66 4.66 4.66 4.66 0.6K
14:35 4.66 4.66 4.66 4.66 0.4K
14:50 4.68 4.78 4.68 4.78 0.5K
15:05 4.78 4.78 4.78 4.78 5.0K
15:15 4.78 4.78 4.78 4.78 1.1K
15:20 4.78 4.78 4.78 4.78 1.0K
16:10 4.78 4.78 4.78 4.78 5.0K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available