3.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 11:00 | 4.80 | 4.96 | 4.80 | 4.96 | 34.5K |
| 11:05 | 4.96 | 5.00 | 4.96 | 4.98 | 10.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:20 | 4.98 | 5.00 | 4.98 | 5.00 | 0.3K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 3.6K |
| 15:25 | 4.94 | 5.00 | 4.94 | 5.00 | 14.4K |
| 16:15 | 4.82 | 4.82 | 4.80 | 4.80 | 1.1K |
| 16:25 | 5.00 | 5.00 | 4.80 | 4.80 | 0.2K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |