Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.88 4.88 4.86 4.86 20.0K
10:05 4.84 4.84 4.82 4.82 14.9K
10:10 5.00 5.00 5.00 5.00 0.1K
10:15 5.00 5.00 4.84 4.84 1.2K
10:25 4.96 4.96 4.96 4.96 0.1K
10:30 4.94 4.94 4.94 4.94 0.1K
11:00 4.94 4.94 4.92 4.92 0.2K
11:30 4.92 4.92 4.92 4.92 1.1K
12:20 4.90 4.90 4.90 4.90 0.2K
14:00 4.88 4.88 4.88 4.88 1.0K
14:20 4.84 4.84 4.84 4.84 11.0K
16:10 4.90 4.90 4.90 4.90 0.1K
16:25 4.86 4.90 4.86 4.90 2.2K
17:45 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available