Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.90 4.90 4.90 4.90 0.5K
10:55 4.82 4.82 4.82 4.82 0.1K
11:15 4.90 4.90 4.90 4.90 0.5K
11:35 4.84 4.84 4.84 4.84 2.0K
11:40 4.90 4.90 4.90 4.90 0.1K
11:55 4.90 4.90 4.90 4.90 0.4K
12:20 4.88 4.88 4.88 4.88 0.1K
13:55 4.82 4.82 4.82 4.82 27.1K
14:10 4.82 4.82 4.80 4.80 3.4K
14:40 4.82 4.82 4.82 4.82 0.6K
14:45 4.82 4.82 4.82 4.82 0.2K
14:50 4.82 4.82 4.80 4.80 23.1K
14:55 4.80 4.80 4.80 4.80 25.1K
15:05 4.80 4.80 4.80 4.80 0.2K
15:20 4.70 4.70 4.70 4.70 5.0K
15:25 4.74 4.78 4.72 4.72 9.1K
15:30 4.78 4.78 4.72 4.72 11.1K
15:35 4.72 4.72 4.72 4.72 5.3K
15:40 4.72 4.72 4.72 4.72 0.6K
15:45 4.72 4.72 4.70 4.70 11.0K
15:50 4.70 4.70 4.70 4.70 20.0K
15:55 4.70 4.70 4.70 4.70 4.4K
16:00 4.70 4.70 4.62 4.70 6.4K
16:05 4.68 4.68 4.68 4.68 0.2K
16:20 4.68 4.68 4.68 4.68 0.2K
16:25 4.66 4.66 4.50 4.54 104.2K
16:35 4.60 4.60 4.60 4.60 1.7K
17:45 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available