Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.30 4.30 4.30 4.30 1.0K
11:05 4.32 4.32 4.32 4.32 0.9K
11:15 4.32 4.32 4.32 4.32 3.1K
12:00 4.20 4.20 4.20 4.20 100.0K
12:05 4.38 4.38 4.38 4.38 0.1K
14:05 4.24 4.24 4.24 4.24 0.2K
14:35 4.24 4.24 4.24 4.24 10.3K
14:55 4.22 4.22 4.22 4.22 0.3K
15:05 4.22 4.22 4.20 4.20 2.9K
15:25 4.20 4.20 4.20 4.20 25.0K
15:30 4.20 4.30 4.20 4.20 0.5K
16:05 4.18 4.18 4.18 4.18 20.0K
16:10 4.30 4.30 4.30 4.30 0.1K
16:25 4.30 4.30 4.30 4.30 5.0K
16:35 4.30 4.30 4.30 4.30 3.0K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available