Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.28 4.36 4.24 4.36 56.6K
10:55 4.34 4.34 4.34 4.34 0.2K
11:00 4.32 4.32 4.32 4.32 0.2K
11:05 4.24 4.24 4.24 4.24 0.9K
11:15 4.32 4.32 4.32 4.32 0.5K
11:20 4.34 4.34 4.34 4.34 0.3K
11:40 4.24 4.24 4.24 4.24 0.7K
11:45 4.36 4.36 4.36 4.36 0.1K
11:55 4.28 4.28 4.28 4.28 0.1K
14:15 4.24 4.24 4.24 4.24 7.9K
14:20 4.34 4.34 4.34 4.34 0.1K
15:05 4.28 4.28 4.26 4.26 0.2K
15:10 4.28 4.28 4.28 4.28 3.7K
16:05 4.36 4.36 4.36 4.36 1.5K
16:10 4.36 4.36 4.30 4.30 0.2K
16:15 4.36 4.36 4.36 4.36 0.1K
16:20 4.38 4.40 4.26 4.26 1.3K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available