Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.22 4.22 4.22 4.22 0.1K
10:05 4.40 4.40 4.24 4.36 1.0K
10:10 4.24 4.26 4.24 4.26 0.2K
10:15 4.24 4.38 4.24 4.38 0.3K
11:05 4.36 4.36 4.26 4.26 1.7K
11:30 4.36 4.36 4.36 4.36 0.2K
11:40 4.24 4.24 4.24 4.24 13.6K
11:50 4.34 4.34 4.34 4.34 0.1K
11:55 4.20 4.24 4.12 4.20 48.7K
12:00 4.20 4.24 4.20 4.24 0.9K
12:10 4.24 4.24 4.22 4.22 1.0K
12:20 4.22 4.22 4.22 4.22 0.2K
12:25 4.22 4.22 4.20 4.20 0.3K
13:55 4.20 4.20 4.20 4.20 1.6K
14:00 4.24 4.24 4.24 4.24 0.2K
14:05 4.22 4.22 4.22 4.22 0.3K
14:10 4.24 4.24 4.20 4.22 1.0K
14:15 4.22 4.22 4.22 4.22 0.7K
14:20 4.22 4.22 4.22 4.22 0.4K
14:25 4.20 4.24 4.20 4.24 1.2K
14:30 4.20 4.20 4.20 4.20 0.3K
14:35 4.20 4.24 4.20 4.24 0.4K
14:40 4.20 4.24 4.20 4.20 0.5K
14:45 4.20 4.20 4.20 4.20 1.1K
14:50 4.20 4.20 4.20 4.20 0.6K
14:55 4.20 4.20 4.20 4.20 0.3K
15:00 4.20 4.20 4.20 4.20 0.8K
15:05 4.20 4.20 4.20 4.20 0.3K
15:10 4.20 4.20 4.20 4.20 0.2K
15:15 4.24 4.24 4.20 4.20 0.8K
15:20 4.20 4.20 4.20 4.20 0.2K
15:25 4.20 4.20 4.20 4.20 0.3K
15:30 4.20 4.20 4.20 4.20 0.4K
15:35 4.20 4.20 4.20 4.20 1.2K
15:40 4.20 4.20 4.20 4.20 0.1K
15:45 4.20 4.20 4.20 4.20 0.4K
15:50 4.20 4.20 4.20 4.20 0.9K
15:55 4.20 4.20 4.20 4.20 0.2K
16:05 4.20 4.20 4.20 4.20 0.6K
16:10 4.20 4.20 4.20 4.20 0.7K
16:15 4.20 4.20 4.20 4.20 0.5K
16:25 4.20 4.20 4.20 4.20 0.8K
16:35 4.14 4.14 4.14 4.14 7.6K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available