Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.06 4.06 4.00 4.00 150.6K
10:05 4.08 4.08 4.00 4.00 0.8K
10:10 4.00 4.00 4.00 4.00 0.8K
10:15 4.06 4.06 4.06 4.06 0.1K
10:20 4.06 4.06 4.00 4.00 2.7K
10:30 4.00 4.00 4.00 4.00 0.7K
10:40 4.00 4.00 4.00 4.00 0.7K
10:50 4.00 4.00 4.00 4.00 0.7K
11:05 4.00 4.00 4.00 4.00 1.2K
11:15 4.02 4.02 4.02 4.02 0.1K
11:20 4.02 4.02 4.00 4.00 0.8K
11:25 4.00 4.00 4.00 4.00 1.5K
11:40 3.92 3.92 3.82 3.82 6.3K
11:55 3.84 3.84 3.84 3.84 0.7K
12:05 3.88 3.90 3.88 3.90 1.7K
12:15 3.90 3.90 3.88 3.88 10.8K
12:20 3.90 4.18 3.90 4.18 15.9K
12:25 4.18 4.50 4.18 4.48 34.3K
13:55 4.46 4.46 4.46 4.46 2.0K
14:00 4.42 4.42 4.38 4.38 3.1K
14:05 4.36 4.38 4.36 4.36 0.8K
14:10 4.38 4.38 4.36 4.38 1.4K
14:40 4.06 4.36 4.06 4.36 0.2K
14:45 4.34 4.34 4.34 4.34 0.1K
14:50 4.32 4.32 4.32 4.32 0.1K
15:00 4.36 4.36 4.36 4.36 1.0K
16:15 4.36 4.36 4.36 4.36 0.3K
16:35 4.16 4.16 4.16 4.16 0.3K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available