Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.18 4.18 4.18 4.18 0.3K
10:30 4.20 4.20 4.20 4.20 1.0K
10:35 4.18 4.18 4.18 4.18 0.1K
10:50 4.34 4.40 4.34 4.40 2.4K
11:05 4.20 4.20 4.20 4.20 0.1K
11:30 4.20 4.20 4.20 4.20 0.6K
12:15 4.20 4.20 4.20 4.20 9.0K
12:25 4.18 4.18 4.18 4.18 0.1K
13:55 4.18 4.18 4.18 4.18 0.4K
14:30 4.18 4.18 4.18 4.18 0.6K
14:35 4.18 4.18 4.18 4.18 0.1K
15:00 4.18 4.18 4.18 4.18 1.5K
15:25 4.20 4.20 4.20 4.20 0.5K
16:15 4.18 4.18 4.18 4.18 0.3K
16:25 4.18 4.20 4.18 4.20 1.0K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available