Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.36 4.36 4.36 4.36 0.1K
11:00 4.20 4.20 4.20 4.20 2.3K
11:05 4.36 4.36 4.36 4.36 0.1K
11:50 4.32 4.32 4.32 4.32 0.1K
11:55 4.32 4.32 4.24 4.24 0.2K
12:20 4.22 4.22 4.20 4.20 1.4K
14:50 4.04 4.06 4.00 4.00 20.9K
15:05 4.00 4.12 4.00 4.12 4.0K
15:25 4.12 4.12 4.12 4.12 0.5K
16:25 4.02 4.10 4.02 4.10 0.2K
16:35 4.10 4.10 4.10 4.10 0.5K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available