Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.00 3.96 3.96 3.3K
10:10 3.96 3.96 3.96 3.96 0.2K
10:20 3.94 3.94 3.94 3.94 2.0K
10:45 3.94 3.94 3.94 3.94 0.8K
10:50 3.94 3.94 3.94 3.94 0.1K
11:00 3.94 3.94 3.94 3.94 0.1K
12:05 3.94 3.94 3.94 3.94 0.5K
12:25 3.92 3.96 3.92 3.96 0.2K
14:55 3.92 3.92 3.92 3.92 1.1K
15:00 3.90 3.90 3.88 3.88 52.9K
15:05 3.86 3.86 3.82 3.86 14.1K
15:10 3.86 3.86 3.86 3.86 0.1K
15:15 3.86 3.88 3.86 3.88 0.2K
15:25 3.88 3.88 3.88 3.88 0.4K
15:35 3.88 3.88 3.88 3.88 0.6K
15:40 3.86 3.96 3.80 3.96 37.7K
15:45 3.96 3.98 3.96 3.98 0.2K
15:50 4.00 4.00 3.98 3.98 1.7K
15:55 3.96 3.96 3.92 3.96 2.1K
16:25 3.92 3.96 3.92 3.96 0.2K
16:35 3.98 3.98 3.98 3.98 0.8K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available