Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.90 3.90 3.90 3.90 5.2K
10:30 3.90 3.90 3.90 3.90 0.3K
10:40 3.90 3.90 3.90 3.90 0.1K
10:45 3.86 3.86 3.72 3.80 62.4K
10:50 3.80 3.80 3.78 3.78 0.4K
10:55 3.78 3.80 3.78 3.80 0.5K
11:00 3.80 3.80 3.78 3.80 4.6K
11:05 3.80 3.80 3.80 3.80 1.0K
11:15 3.80 3.80 3.80 3.80 0.2K
11:25 3.80 3.80 3.80 3.80 2.6K
11:45 3.78 3.78 3.78 3.78 0.2K
11:50 3.78 3.78 3.78 3.78 0.4K
11:55 3.78 3.78 3.78 3.78 1.0K
12:05 3.78 3.78 3.78 3.78 0.2K
14:00 3.76 3.76 3.76 3.76 16.5K
14:20 3.76 3.76 3.76 3.76 0.2K
14:30 3.82 3.82 3.82 3.82 0.4K
15:00 3.80 3.80 3.80 3.80 0.1K
15:45 3.80 3.80 3.80 3.80 0.6K
15:50 3.82 3.82 3.82 3.82 0.3K
16:20 3.82 3.82 3.82 3.82 0.4K
16:25 3.82 3.82 3.80 3.80 3.1K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available